₹ 0.3 Cr
Volume Transacted
(Jan 14, 2025)
12.9 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 236.55 | 232.4 | 236.95 | 227.85 |
13 Jan 2025 | 226.45 | 236.95 | 238 | 224.65 |
10 Jan 2025 | 240 | 246 | 246 | 236 |
09 Jan 2025 | 250 | 255.8 | 258.4 | 248.05 |
08 Jan 2025 | 255.45 | 257.2 | 257.55 | 255.4 |
07 Jan 2025 | 259.1 | 258 | 260 | 256.7 |
06 Jan 2025 | 257.75 | 270.4 | 270.4 | 255.45 |
03 Jan 2025 | 267.1 | 271.4 | 276.35 | 266.5 |
02 Jan 2025 | 266.9 | 271.1 | 271.95 | 265 |
01 Jan 2025 | 264.55 | 269.4 | 274 | 264.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 236.55 |
13 Jan 2025 | 226.45 |
10 Jan 2025 | 240 |
09 Jan 2025 | 250 |
08 Jan 2025 | 255.45 |
07 Jan 2025 | 259.1 |
06 Jan 2025 | 257.75 |
03 Jan 2025 | 267.1 |
02 Jan 2025 | 266.9 |
01 Jan 2025 | 264.55 |
Nahar Spinning Mills to hold board meeting
Nahar Spinning Mills will hold a meeting of the Board of Directors of the Company on 12 No...
06 Nov 2024 11:08
Nahar Spinning Mills AGM scheduled
Nahar Spinning Mills announced that the 44th Annual General Meeting (AGM) of the company w...
13 Aug 2024 17:02
Nahar Spinning Mills to conduct board meeting
Nahar Spinning Mills will hold a meeting of the Board of Directors of the Company on 12 Au...
01 Aug 2024 11:18
Board of Nahar Spinning Mills recommends final dividend
Nahar Spinning Mills announced that the Board of Directors of the Company at its meeting h...
29 May 2024 17:11
Nahar Spinning Mills to conduct board meeting
Nahar Spinning Mills will hold a meeting of the Board of Directors of the Company on 29 Ma...
21 May 2024 20:05
Nahar Spinning Mills announces board meeting date
Nahar Spinning Mills will hold a meeting of the Board of Directors of the Company on 10 Fe...
01 Feb 2024 11:07
Unlimited trading starting at just Rs. 249*