₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 146 | 146 | 146 | 146 |
07 Jan 2025 | 153.2 | 153.2 | 153.2 | 152 |
06 Jan 2025 | 153.2 | 160.85 | 160.85 | 153.2 |
03 Jan 2025 | 153.2 | 146.5 | 153.2 | 138.7 |
02 Jan 2025 | 145.95 | 139 | 145.95 | 139 |
31 Dec 2024 | 139 | 139.65 | 139.65 | 139 |
30 Dec 2024 | 133 | 136.5 | 136.5 | 130 |
27 Dec 2024 | 136.5 | 130 | 136.5 | 130 |
24 Dec 2024 | 130 | 136.5 | 136.5 | 130 |
23 Dec 2024 | 130 | 130 | 130 | 130 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 146 |
07 Jan 2025 | 153.2 |
06 Jan 2025 | 153.2 |
03 Jan 2025 | 153.2 |
02 Jan 2025 | 145.95 |
31 Dec 2024 | 139 |
30 Dec 2024 | 133 |
27 Dec 2024 | 136.5 |
24 Dec 2024 | 130 |
23 Dec 2024 | 130 |
Nam Securities schedules board meeting
Nam Securities will hold a meeting of the Board of Directors of the Company on 14 November...
11 Nov 2024 13:01
Nam Securities AGM scheduled
Nam Securities announced that the 30th Annual General Meeting (AGM) of the company will be...
10 Sep 2024 10:35
Nam Securities to conduct board meeting
Nam Securities will hold a meeting of the Board of Directors of the Company on 6 September...
31 Aug 2024 10:43
Nam Securities to declare Quarterly Result
Nam Securities will hold a meeting of the Board of Directors of the Company on 13 August 2...
10 Aug 2024 13:02
Nam Securities to convene board meeting
Nam Securities will hold a meeting of the Board of Directors of the Company on 30 May 2024...
22 May 2024 12:22
Nam Securities to declare Quarterly Result
Nam Securities will hold a meeting of the Board of Directors of the Company on 12 February...
01 Feb 2024 19:41
Unlimited trading starting at just Rs. 249*