₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 159 | 159 | 159 | 159 |
19 Nov 2024 | 160.5 | 159.85 | 160.5 | 159.85 |
14 Nov 2024 | 159.85 | 152 | 159.85 | 152 |
13 Nov 2024 | 160 | 160 | 160 | 160 |
11 Nov 2024 | 160 | 160 | 160 | 159.4 |
08 Nov 2024 | 159.5 | 159.5 | 159.5 | 159.5 |
06 Nov 2024 | 159.95 | 154 | 159.95 | 154 |
04 Nov 2024 | 155 | 160.85 | 160.85 | 155 |
01 Nov 2024 | 156.9 | 156.9 | 156.9 | 149.45 |
31 Oct 2024 | 149.45 | 149.45 | 149.45 | 149.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 159 |
19 Nov 2024 | 160.5 |
14 Nov 2024 | 159.85 |
13 Nov 2024 | 160 |
11 Nov 2024 | 160 |
08 Nov 2024 | 159.5 |
06 Nov 2024 | 159.95 |
04 Nov 2024 | 155 |
01 Nov 2024 | 156.9 |
31 Oct 2024 | 149.45 |
Nam Securities schedules board meeting
Nam Securities will hold a meeting of the Board of Directors of the Company on 14 November...
11 Nov 202413:01
Nam Securities AGM scheduled
Nam Securities announced that the 30th Annual General Meeting (AGM) of the company will be...
10 Sep 202410:35
Nam Securities to conduct board meeting
Nam Securities will hold a meeting of the Board of Directors of the Company on 6 September...
31 Aug 202410:43
Nam Securities to declare Quarterly Result
Nam Securities will hold a meeting of the Board of Directors of the Company on 13 August 2...
10 Aug 202413:02
Nam Securities to convene board meeting
Nam Securities will hold a meeting of the Board of Directors of the Company on 30 May 2024...
22 May 202412:22
Nam Securities to declare Quarterly Result
Nam Securities will hold a meeting of the Board of Directors of the Company on 12 February...
01 Feb 202419:41
Unlimited trading at just
Rs. 199*