₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 42.97 | 43 | 43 | 42.97 |
21 Nov 2024 | 43 | 44.22 | 44.22 | 40.5 |
19 Nov 2024 | 43.35 | 48.15 | 48.15 | 42.07 |
18 Nov 2024 | 44 | 44.36 | 44.36 | 42 |
14 Nov 2024 | 43.49 | 43.89 | 43.89 | 43.49 |
13 Nov 2024 | 42 | 42 | 43 | 40.5 |
12 Nov 2024 | 44.59 | 45.79 | 45.93 | 41.75 |
11 Nov 2024 | 43.48 | 43.48 | 43.48 | 43.48 |
08 Nov 2024 | 43.48 | 45.79 | 45.79 | 42 |
07 Nov 2024 | 45.5 | 45.39 | 45.79 | 45.39 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 42.97 |
21 Nov 2024 | 43 |
19 Nov 2024 | 43.35 |
18 Nov 2024 | 44 |
14 Nov 2024 | 43.49 |
13 Nov 2024 | 42 |
12 Nov 2024 | 44.59 |
11 Nov 2024 | 43.48 |
08 Nov 2024 | 43.48 |
07 Nov 2024 | 45.5 |
Narendra Properties to announce Quarterly Result
Narendra Properties will hold a meeting of the Board of Directors of the Company on 11 Nov...
05 Nov 202415:03
Narendra Properties to conduct AGM
Narendra Properties announced that the Annual General Meeting (AGM) of the company will be...
07 Aug 202410:28
Narendra Properties to declare Quarterly Result
Narendra Properties will hold a meeting of the Board of Directors of the Company on 1 Augu...
25 Jul 202409:44
Narendra Properties to conduct AGM
Narendra Properties announced that the 29th Annual General Meeting(AGM) of the company wil...
28 May 202415:33
Board of Narendra Properties recommends final dividend
Narendra Properties announced that the Board of Directors of the Company at its meeting he...
23 May 202419:02
Narendra Properties announces board meeting date
Narendra Properties will hold a meeting of the Board of Directors of the Company on 23 May...
17 May 202412:38
Unlimited trading at just
Rs. 199*