₹ 8.4 Cr
Volume Transacted
(Jan 15, 2025)
6362.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 13.22 | 13.65 | 13.65 | 13.01 |
13 Jan 2025 | 13.36 | 13 | 13.89 | 12.3 |
10 Jan 2025 | 13.21 | 12.78 | 13.49 | 12.7 |
09 Jan 2025 | 12.39 | 12.44 | 12.67 | 12.08 |
08 Jan 2025 | 12.44 | 12.25 | 12.6 | 11.46 |
07 Jan 2025 | 11.97 | 11.7 | 12.25 | 11.55 |
06 Jan 2025 | 11.56 | 11.52 | 11.97 | 11.52 |
03 Jan 2025 | 11.58 | 11.86 | 12 | 11.55 |
02 Jan 2025 | 11.54 | 11.15 | 11.7 | 11.15 |
01 Jan 2025 | 11.4 | 11.3 | 11.74 | 11 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 13.22 |
13 Jan 2025 | 13.36 |
10 Jan 2025 | 13.21 |
09 Jan 2025 | 12.39 |
08 Jan 2025 | 12.44 |
07 Jan 2025 | 11.97 |
06 Jan 2025 | 11.56 |
03 Jan 2025 | 11.58 |
02 Jan 2025 | 11.54 |
01 Jan 2025 | 11.4 |
Navkar Urbanstructure to declare Quarterly Result
Navkar Urbanstructure will hold a meeting of the Board of Directors of the Company on 14 N...
11 Nov 2024 11:05
Navkar Urbanstructure AGM scheduled
Navkar Urbanstructure announced that the 32th Annual General Meeting (AGM) of the company ...
19 Sep 2024 09:56
Navkar Urbanstructure schedules board meeting
Navkar Urbanstructure will hold a meeting of the Board of Directors of the Company on 13 A...
05 Aug 2024 16:30
Board of Navkar Urbanstructure recommends final dividend
Navkar Urbanstructure announced that the Board of Directors of the Company at its meeting ...
29 May 2024 11:09
Navkar Urbanstructure to convene board meeting
Navkar Urbanstructure will hold a meeting of the Board of Directors of the Company on 28 M...
17 May 2024 12:53
Navkar Urbanstructure announces board meeting date
Navkar Urbanstructure will hold a meeting of the Board of Directors of the Company on 27 M...
18 Mar 2024 16:09
Unlimited trading starting at just Rs. 249*