₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
16.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 18.34 | 20.2 | 20.24 | 18.34 |
11 Dec 2024 | 19.3 | 20.25 | 20.33 | 19.3 |
10 Dec 2024 | 20.31 | 19.99 | 20.69 | 19 |
09 Dec 2024 | 19.99 | 19.1 | 19.99 | 18.9 |
06 Dec 2024 | 19.42 | 19.4 | 19.42 | 19.4 |
04 Dec 2024 | 18.5 | 19 | 19.96 | 18.1 |
03 Dec 2024 | 19.04 | 19.05 | 19.05 | 19.02 |
02 Dec 2024 | 18.15 | 17.8 | 18.15 | 17.8 |
29 Nov 2024 | 17.7 | 17.9 | 17.9 | 17.7 |
27 Nov 2024 | 17.05 | 18.5 | 18.74 | 17.05 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 18.34 |
11 Dec 2024 | 19.3 |
10 Dec 2024 | 20.31 |
09 Dec 2024 | 19.99 |
06 Dec 2024 | 19.42 |
04 Dec 2024 | 18.5 |
03 Dec 2024 | 19.04 |
02 Dec 2024 | 18.15 |
29 Nov 2024 | 17.7 |
27 Nov 2024 | 17.05 |
NB Footwear to declare Quarterly Result
NB Footwear will hold a meeting of the Board of Directors of the Company on 10 October 202...
03 Oct 2024 15:55
NB Footwear to convene AGM
NB Footwear announced that the 36th Annual General Meeting (AGM) of the company will be he...
31 Aug 2024 15:39
NB Footwear announces board meeting date
NB Footwear will hold a meeting of the Board of Directors of the Company on 3 August 2024....
19 Jul 2024 10:15
NB Footwear to conduct board meeting
NB Footwear will hold a meeting of the Board of Directors of the Company on 20 April 2024....
04 Apr 2024 13:50
NB Footwear to announce Quarterly Result
NB Footwear will hold a meeting of the Board of Directors of the Company on 27 January 202...
18 Jan 2024 17:38
NB Footwear to announce Quarterly Result
NB Footwear will hold a meeting of the Board of Directors of the Company on 4 November 202...
30 Oct 2023 17:02
Unlimited trading starting at just Rs. 249*