₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
15.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 216.35 | 213 | 217.95 | 210 |
21 Nov 2024 | 212.6 | 200.05 | 213.95 | 200.05 |
19 Nov 2024 | 210.05 | 206 | 212.75 | 198.85 |
18 Nov 2024 | 199.85 | 192.55 | 201.35 | 191.15 |
14 Nov 2024 | 196.1 | 191 | 201.05 | 191 |
13 Nov 2024 | 194.5 | 199.95 | 204.2 | 193.55 |
12 Nov 2024 | 203.15 | 209 | 209 | 202.55 |
11 Nov 2024 | 205.15 | 205.45 | 208.6 | 199.95 |
08 Nov 2024 | 209.45 | 210.55 | 216.55 | 205.8 |
07 Nov 2024 | 211.3 | 210.5 | 212.3 | 208.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 216.35 |
21 Nov 2024 | 212.6 |
19 Nov 2024 | 210.05 |
18 Nov 2024 | 199.85 |
14 Nov 2024 | 196.1 |
13 Nov 2024 | 194.5 |
12 Nov 2024 | 203.15 |
11 Nov 2024 | 205.15 |
08 Nov 2024 | 209.45 |
07 Nov 2024 | 211.3 |
NCL Industries to hold board meeting
NCL Industries will hold a meeting of the Board of Directors of the Company on 8 November ...
29 Oct 202414:45
NCL Industries to convene AGM
NCL Industries announced that the Annual General Meeting (AGM) of the company will be held...
10 Aug 202411:18
NCL Industries to table results
NCL Industries will hold a meeting of the Board of Directors of the Company on 9 August 20...
03 Aug 202416:44
Board of NCL Industries recommends final dividend
NCL Industries announced that the Board of Directors of the Company at its meeting held on...
10 May 202416:30
NCL Industries to discuss results
NCL Industries will hold a meeting of the Board of Directors of the Company on 10 May 2024...
02 May 202420:06
Board of NCL Industries recommends Interim Dividend
NCL Industries announced that the Board of Directors of the Company at its meeting held on...
09 Feb 202415:26
Unlimited trading at just
Rs. 199*