₹ 0.2 Cr
Volume transacted
10.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 214.35 | 220 | 220 | 211.45 |
18 Sep 2024 | 214.5 | 217.05 | 219.8 | 214.1 |
17 Sep 2024 | 219 | 217 | 221.25 | 217 |
16 Sep 2024 | 220.75 | 219 | 222.6 | 218 |
13 Sep 2024 | 219.25 | 218.5 | 220.7 | 218.2 |
12 Sep 2024 | 219.1 | 220.95 | 220.95 | 216.95 |
11 Sep 2024 | 220.95 | 222.45 | 223.55 | 219 |
10 Sep 2024 | 221 | 212.6 | 223 | 212.6 |
09 Sep 2024 | 215.2 | 218.2 | 218.2 | 212.25 |
06 Sep 2024 | 218.2 | 226.8 | 228.3 | 216.25 |
Date | Price |
---|---|
19 Sep 2024 | 214.35 |
18 Sep 2024 | 214.5 |
17 Sep 2024 | 219 |
16 Sep 2024 | 220.75 |
13 Sep 2024 | 219.25 |
12 Sep 2024 | 219.1 |
11 Sep 2024 | 220.95 |
10 Sep 2024 | 221 |
09 Sep 2024 | 215.2 |
06 Sep 2024 | 218.2 |
NCL Industries to convene AGM
NCL Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
10 Aug 202411:18
NCL Industries to table results
NCL Industries will hold a meeting of the Board of Directors of the Company on 9 August 20...
Read more
03 Aug 202416:44
Board of NCL Industries recommends final dividend
NCL Industries announced that the Board of Directors of the Company at its meeting held on...
Read more
10 May 202416:30
NCL Industries to discuss results
NCL Industries will hold a meeting of the Board of Directors of the Company on 10 May 2024...
Read more
02 May 202420:06
Board of NCL Industries recommends Interim Dividend
NCL Industries announced that the Board of Directors of the Company at its meeting held on...
Read more
09 Feb 202415:26
NCL Industries to conduct board meeting
NCL Industries will hold a meeting of the Board of Directors of the Company on 9 February ...
Read more
01 Feb 202417:32
FAQs for EPS of NCL Industries Ltd
On what factors does the shareholding pattern of NCL Industries Ltd change frequently?
How often is NCL Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NCL Industries Ltd?
Why is the shareholding pattern of NCL Industries Ltd important for investors?
Where can I find the latest shareholding pattern of NCL Industries Ltd?
Unlimited trading at just
Rs. 199*