₹ 0.1 Cr
Volume transacted
8.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 110.25 | 113.45 | 115.5 | 107.9 |
18 Sep 2024 | 113.15 | 117 | 119 | 112 |
17 Sep 2024 | 116.55 | 116.75 | 118.5 | 115.95 |
16 Sep 2024 | 119.55 | 115 | 120.55 | 115 |
13 Sep 2024 | 117.55 | 114.6 | 119.6 | 114.15 |
12 Sep 2024 | 114.9 | 111 | 116.85 | 111 |
11 Sep 2024 | 113.95 | 116 | 116.75 | 111.6 |
10 Sep 2024 | 115.1 | 103.25 | 122.6 | 103.25 |
09 Sep 2024 | 105.35 | 114 | 116.8 | 104.55 |
06 Sep 2024 | 113.8 | 125 | 125 | 111.25 |
Date | Price |
---|---|
19 Sep 2024 | 110.25 |
18 Sep 2024 | 113.15 |
17 Sep 2024 | 116.55 |
16 Sep 2024 | 119.55 |
13 Sep 2024 | 117.55 |
12 Sep 2024 | 114.9 |
11 Sep 2024 | 113.95 |
10 Sep 2024 | 115.1 |
09 Sep 2024 | 105.35 |
06 Sep 2024 | 113.8 |
NDL Ventures Ltd leads gainers in 'B' group
Tasty Dairy Specialities Ltd, Rama Steel Tubes Ltd, Alkali Metals Ltd and Nectar Lifescien...
Read more
05 Sep 202412:15
NDL Ventures to conduct AGM
NDL Ventures announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
13 Aug 202417:05
NDL Ventures to convene AGM
NDL Ventures announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
13 Aug 202416:19
NDL Ventures to convene board meeting
NDL Ventures will hold a meeting of the Board of Directors of the Company on 8 August 2024...
Read more
30 Jul 202417:45
NDL Ventures Ltd leads gainers in 'B' group
Robust Hotels Ltd, Purple Finance Ltd, Kothari Products Ltd and Dhunseri Investments Ltd a...
Read more
26 Jul 202412:15
Board of NDL Ventures recommends final dividend
NDL Ventures announced that the Board of Directors of the Company at its meeting held on 3...
Read more
30 Apr 202419:11
FAQs for EPS of NDL Ventures Ltd
On what factors does the shareholding pattern of NDL Ventures Ltd change frequently?
How often is NDL Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NDL Ventures Ltd?
Why is the shareholding pattern of NDL Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of NDL Ventures Ltd?
Unlimited trading at just
Rs. 199*