₹ 0.3 Cr
Volume transacted
3.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 933.05 | 980 | 980 | 917.35 |
18 Sep 2024 | 954.6 | 960 | 972.05 | 947.8 |
17 Sep 2024 | 957.2 | 980 | 984.25 | 955.7 |
16 Sep 2024 | 964.95 | 989.95 | 989.95 | 961.85 |
13 Sep 2024 | 975.6 | 989.95 | 996.45 | 965.55 |
12 Sep 2024 | 981.9 | 998.6 | 998.6 | 973.45 |
11 Sep 2024 | 979 | 1021.85 | 1030 | 975 |
10 Sep 2024 | 1006.2 | 989 | 1014 | 983.75 |
09 Sep 2024 | 973.85 | 999.05 | 1015 | 971 |
06 Sep 2024 | 997.7 | 956.6 | 1024.55 | 956.6 |
Date | Price |
---|---|
19 Sep 2024 | 933.05 |
18 Sep 2024 | 954.6 |
17 Sep 2024 | 957.2 |
16 Sep 2024 | 964.95 |
13 Sep 2024 | 975.6 |
12 Sep 2024 | 981.9 |
11 Sep 2024 | 979 |
10 Sep 2024 | 1006.2 |
09 Sep 2024 | 973.85 |
06 Sep 2024 | 997.7 |
NESCO to table results
NESCO will hold a meeting of the Board of Directors of the Company on 2 August 2024. Power...
Read more
23 Jul 202416:56
Board of NESCO recommends final dividend
NESCO announced that the Board of Directors of the Company at its meeting held on 20 May 2...
Read more
21 May 202409:59
NESCO AGM scheduled
NESCO announced that the 65th Annual General Meeting(AGM) of the company will be held on 2...
Read more
21 May 202409:59
NESCO to convene board meeting
NESCO will hold a meeting of the Board of Directors of the Company on 20 May 2024 Powered ...
Read more
08 May 202417:14
NESCO to declare Quarterly Result
NESCO will hold a meeting of the Board of Directors of the Company on 13 February 2024. Po...
Read more
05 Feb 202410:45
NESCO to convene board meeting
NESCO will hold a meeting of the Board of Directors of the Company on 8 November 2023. Pow...
Read more
02 Nov 202312:38
FAQs for EPS of NESCO Ltd
On what factors does the shareholding pattern of NESCO Ltd change frequently?
How often is NESCO Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NESCO Ltd?
Why is the shareholding pattern of NESCO Ltd important for investors?
Where can I find the latest shareholding pattern of NESCO Ltd?
Unlimited trading at just
Rs. 199*