₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
1.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 949.9 | 928.95 | 952.3 | 928.95 |
24 Dec 2024 | 947.65 | 940.55 | 951.25 | 937.6 |
23 Dec 2024 | 943.25 | 945.6 | 955.55 | 936.4 |
20 Dec 2024 | 953.45 | 984.95 | 984.95 | 950.5 |
19 Dec 2024 | 983.15 | 973.3 | 990.2 | 973.3 |
18 Dec 2024 | 994.2 | 1062.6 | 1062.6 | 991.05 |
17 Dec 2024 | 1016.6 | 995.4 | 1019.15 | 995.4 |
16 Dec 2024 | 1004.05 | 1036.75 | 1036.75 | 1003.35 |
13 Dec 2024 | 1018.9 | 1040.05 | 1053.8 | 1010 |
12 Dec 2024 | 1015.45 | 1028 | 1031 | 1014.4 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 949.9 |
24 Dec 2024 | 947.65 |
23 Dec 2024 | 943.25 |
20 Dec 2024 | 953.45 |
19 Dec 2024 | 983.15 |
18 Dec 2024 | 994.2 |
17 Dec 2024 | 1016.6 |
16 Dec 2024 | 1004.05 |
13 Dec 2024 | 1018.9 |
12 Dec 2024 | 1015.45 |
NESCO gains on bagging Rs 200-cr Hyderabad-Vishakhapatnam Expressway project
National Highways Logistics Management is a 100% owned special purpose vehicle (SPV) of th...
13 Dec 2024 14:16
NESCO secures Rs 200 cr project from National Highways Logistics Management
NESCO announced that National Highways Logistics Management has declared the Company as Hi...
12 Dec 2024 16:29
NESCO to table results
NESCO will hold a meeting of the Board of Directors of the Company on 28 October 2024. Pow...
18 Oct 2024 17:10
NESCO to table results
NESCO will hold a meeting of the Board of Directors of the Company on 2 August 2024. Power...
23 Jul 2024 16:56
Board of NESCO recommends final dividend
NESCO announced that the Board of Directors of the Company at its meeting held on 20 May 2...
21 May 2024 09:59
NESCO AGM scheduled
NESCO announced that the 65th Annual General Meeting(AGM) of the company will be held on 2...
21 May 2024 09:59
Unlimited trading starting at just Rs. 249*