₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 988.8 | 975.5 | 1007.15 | 975.5 |
21 Nov 2024 | 994.45 | 998.35 | 1002.95 | 982.1 |
19 Nov 2024 | 998.45 | 1024.95 | 1024.95 | 993.9 |
18 Nov 2024 | 999.1 | 1006.35 | 1012.7 | 972.75 |
14 Nov 2024 | 1003.25 | 979.55 | 1026.9 | 979.5 |
13 Nov 2024 | 977.55 | 988 | 1001.95 | 968.7 |
12 Nov 2024 | 1009.05 | 1015 | 1025.5 | 1000 |
11 Nov 2024 | 1018.35 | 1000 | 1022.8 | 989.65 |
08 Nov 2024 | 997.75 | 1015 | 1015.05 | 995 |
07 Nov 2024 | 1008.85 | 999.2 | 1021.55 | 994.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 988.8 |
21 Nov 2024 | 994.45 |
19 Nov 2024 | 998.45 |
18 Nov 2024 | 999.1 |
14 Nov 2024 | 1003.25 |
13 Nov 2024 | 977.55 |
12 Nov 2024 | 1009.05 |
11 Nov 2024 | 1018.35 |
08 Nov 2024 | 997.75 |
07 Nov 2024 | 1008.85 |
NESCO to table results
NESCO will hold a meeting of the Board of Directors of the Company on 28 October 2024. Pow...
18 Oct 202417:10
NESCO to table results
NESCO will hold a meeting of the Board of Directors of the Company on 2 August 2024. Power...
23 Jul 202416:56
Board of NESCO recommends final dividend
NESCO announced that the Board of Directors of the Company at its meeting held on 20 May 2...
21 May 202409:59
NESCO AGM scheduled
NESCO announced that the 65th Annual General Meeting(AGM) of the company will be held on 2...
21 May 202409:59
NESCO to convene board meeting
NESCO will hold a meeting of the Board of Directors of the Company on 20 May 2024 Powered ...
08 May 202417:14
NESCO to declare Quarterly Result
NESCO will hold a meeting of the Board of Directors of the Company on 13 February 2024. Po...
05 Feb 202410:45
Unlimited trading at just
Rs. 199*