₹ 2.2 Cr
Volume Transacted
(Nov 22, 2024)
20.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1082.35 | 1111.55 | 1111.55 | 1078 |
21 Nov 2024 | 1102.75 | 1124.75 | 1124.75 | 1078.85 |
19 Nov 2024 | 1102.95 | 1064.25 | 1148 | 1047.7 |
18 Nov 2024 | 1043.35 | 1230 | 1230 | 1031.85 |
14 Nov 2024 | 1233.8 | 1194.1 | 1247 | 1187.4 |
13 Nov 2024 | 1198.55 | 1250 | 1261.1 | 1190.85 |
12 Nov 2024 | 1270.45 | 1279 | 1319.8 | 1259.45 |
11 Nov 2024 | 1278.8 | 1252.45 | 1290.45 | 1250 |
08 Nov 2024 | 1261.7 | 1290 | 1299.9 | 1254.1 |
07 Nov 2024 | 1291.1 | 1319.45 | 1327.55 | 1283.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1082.35 |
21 Nov 2024 | 1102.75 |
19 Nov 2024 | 1102.95 |
18 Nov 2024 | 1043.35 |
14 Nov 2024 | 1233.8 |
13 Nov 2024 | 1198.55 |
12 Nov 2024 | 1270.45 |
11 Nov 2024 | 1278.8 |
08 Nov 2024 | 1261.7 |
07 Nov 2024 | 1291.1 |
Newgen Software Technologies Ltd Slips 5.09%
Newgen Software Technologies Ltd fell 5.09% today to trade at Rs 1171.05. The BSE Informat...
18 Nov 202409:30
Newgen Software Technologies grants 5.30 lakh stock options
Newgen Software Technologies has granted 5,30,100 stock options under ESOP on 15 October 2...
15 Oct 202413:49
Newgen Software Technologies to conduct board meeting
Newgen Software Technologies will hold a meeting of the Board of Directors of the Company ...
08 Oct 202410:21
Newgen Software Technologies Ltd Spurts 2.36%, BSE Information Technology index Gains 1.55%
Newgen Software Technologies Ltd gained 2.36% today to trade at Rs 1366.95. The BSE Inform...
27 Sep 202409:30
Board of Newgen Software Technologies appoints director
The board of Newgen Software Technologies at its meeting held on 30 July 2024 has approved...
31 Jul 202417:09
Newgen Software Tech slides as Q1 PAT slumps 55% QoQ
On year on year basis, the company's net profit and revenue jumped 57.52% and 25.05%, resp...
18 Jul 202414:54
Unlimited trading at just
Rs. 199*