₹ 12.3 Cr
Volume Transacted
(Dec 26, 2024)
72.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1602.2 | 1587.6 | 1620.9 | 1574.05 |
23 Dec 2024 | 1586.8 | 1590.95 | 1613.5 | 1571.25 |
20 Dec 2024 | 1574.45 | 1533 | 1627.4 | 1529.25 |
19 Dec 2024 | 1522 | 1479.35 | 1528.05 | 1465 |
18 Dec 2024 | 1497.85 | 1509.95 | 1515 | 1473.8 |
17 Dec 2024 | 1496.95 | 1430.65 | 1508 | 1430.65 |
16 Dec 2024 | 1429.95 | 1392.35 | 1434.1 | 1392 |
13 Dec 2024 | 1390.6 | 1404.4 | 1404.4 | 1370 |
12 Dec 2024 | 1404.45 | 1437.95 | 1438 | 1390 |
11 Dec 2024 | 1421.25 | 1429.3 | 1429.5 | 1395.3 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1602.2 |
23 Dec 2024 | 1586.8 |
20 Dec 2024 | 1574.45 |
19 Dec 2024 | 1522 |
18 Dec 2024 | 1497.85 |
17 Dec 2024 | 1496.95 |
16 Dec 2024 | 1429.95 |
13 Dec 2024 | 1390.6 |
12 Dec 2024 | 1404.45 |
11 Dec 2024 | 1421.25 |
Newgen's overseas subsidiary wins purchase order
Newgen Software Technologies announced that Newgen Software Technologies Company, the whol...
24 Dec 2024 17:58
Newgen Software Tech bags $2.27 Mn order from international client
According to an exchange filing, the order has been awarded by an international entity and...
24 Dec 2024 14:37
Newgen Software Tech gains on bagging order worth Rs 32.44-cr
The said order involves implementation and maintenance of the Regulatory Application Manag...
29 Nov 2024 10:13
Newgen Software Technologies Ltd Slips 5.09%
Newgen Software Technologies Ltd fell 5.09% today to trade at Rs 1171.05. The BSE Informat...
18 Nov 2024 09:30
Newgen Software Technologies grants 5.30 lakh stock options
Newgen Software Technologies has granted 5,30,100 stock options under ESOP on 15 October 2...
15 Oct 2024 13:49
Newgen Software Technologies to conduct board meeting
Newgen Software Technologies will hold a meeting of the Board of Directors of the Company ...
08 Oct 2024 10:21
Unlimited trading starting at just Rs. 249*