₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
55.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 75.8 | 77.5 | 77.75 | 74.2 |
14 Jan 2025 | 75.9 | 76 | 77 | 75.05 |
13 Jan 2025 | 76.95 | 78 | 80 | 75.05 |
10 Jan 2025 | 78.05 | 81.9 | 81.9 | 77.1 |
09 Jan 2025 | 80 | 82 | 82 | 80 |
08 Jan 2025 | 81 | 81 | 83 | 81 |
07 Jan 2025 | 81.05 | 81 | 81.1 | 81 |
06 Jan 2025 | 80.95 | 83.5 | 83.5 | 79.1 |
03 Jan 2025 | 83.5 | 84.5 | 85.45 | 83.5 |
02 Jan 2025 | 84.3 | 86 | 86 | 84 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 75.8 |
14 Jan 2025 | 75.9 |
13 Jan 2025 | 76.95 |
10 Jan 2025 | 78.05 |
09 Jan 2025 | 80 |
08 Jan 2025 | 81 |
07 Jan 2025 | 81.05 |
06 Jan 2025 | 80.95 |
03 Jan 2025 | 83.5 |
02 Jan 2025 | 84.3 |
Newjaisa Technologies to announce Quarterly Result
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 14 N...
13 Nov 2024 10:33
Newjaisa Technologies to discuss results
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 13 N...
07 Nov 2024 10:12
Newjaisa Technologies to hold AGM
Newjaisa Technologies announced that the 4th Annual General Meeting (AGM) of the company w...
13 Sep 2024 09:46
Newjaisa Technologies EGM scheduled
Newjaisa Technologies announced that an Extra Ordinary General Meeting (EGM) of the Compan...
03 Jul 2024 13:55
Newjaisa Technologies to announce Quarterly Result
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 2 Ju...
28 Jun 2024 11:19
Newjaisa Technologies announces board meeting date
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 30 M...
23 May 2024 12:33
Unlimited trading starting at just Rs. 249*