₹ 1.2 Cr
Volume transacted
123.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 96.95 | 99.05 | 99.75 | 96 |
18 Sep 2024 | 98.85 | 99 | 99.95 | 97.9 |
17 Sep 2024 | 98.95 | 102.2 | 104.8 | 97.35 |
16 Sep 2024 | 100.15 | 108 | 110.5 | 99 |
13 Sep 2024 | 105.9 | 115.05 | 115.75 | 104 |
12 Sep 2024 | 115.9 | 115 | 119.25 | 115 |
11 Sep 2024 | 113.1 | 118.5 | 121.3 | 112.6 |
10 Sep 2024 | 117 | 118.5 | 122.4 | 116.6 |
09 Sep 2024 | 123.8 | 127.35 | 127.35 | 120.25 |
06 Sep 2024 | 121.7 | 130 | 130.95 | 118.3 |
Date | Price |
---|---|
19 Sep 2024 | 96.95 |
18 Sep 2024 | 98.85 |
17 Sep 2024 | 98.95 |
16 Sep 2024 | 100.15 |
13 Sep 2024 | 105.9 |
12 Sep 2024 | 115.9 |
11 Sep 2024 | 113.1 |
10 Sep 2024 | 117 |
09 Sep 2024 | 123.8 |
06 Sep 2024 | 121.7 |
Newjaisa Technologies to hold AGM
Newjaisa Technologies announced that the 4th Annual General Meeting (AGM) of the company w...
Read more
13 Sep 202409:46
Newjaisa Technologies EGM scheduled
Newjaisa Technologies announced that an Extra Ordinary General Meeting (EGM) of the Compan...
Read more
03 Jul 202413:55
Newjaisa Technologies to announce Quarterly Result
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 2 Ju...
Read more
28 Jun 202411:19
Newjaisa Technologies announces board meeting date
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 30 M...
Read more
23 May 202412:33
Newjaisa Technologies to hold board meeting
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 10 J...
Read more
06 Jan 202414:31
Newjaisa Technologies to table results
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 9 No...
Read more
06 Nov 202314:18
FAQs for EPS of Newjaisa Technologies Ltd
On what factors does the shareholding pattern of Newjaisa Technologies Ltd change frequently?
How often is Newjaisa Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Newjaisa Technologies Ltd?
Why is the shareholding pattern of Newjaisa Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Newjaisa Technologies Ltd?
Unlimited trading at just
Rs. 199*