₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 1814.4 | 1825 | 1825 | 1800 |
28 Nov 2024 | 1817.5 | 1838.3 | 1870.7 | 1798 |
27 Nov 2024 | 1831.1 | 1836.05 | 1850 | 1782.5 |
26 Nov 2024 | 1843.45 | 1812.65 | 1843.95 | 1812.65 |
25 Nov 2024 | 1799.2 | 1826.95 | 1826.95 | 1785.5 |
22 Nov 2024 | 1790.3 | 1770.1 | 1807.2 | 1770 |
21 Nov 2024 | 1805 | 1844 | 1844 | 1765.5 |
19 Nov 2024 | 1792.4 | 1844 | 1844 | 1780 |
18 Nov 2024 | 1773.6 | 1825.95 | 1825.95 | 1728.6 |
14 Nov 2024 | 1826.15 | 1888.5 | 1888.5 | 1813.15 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 1814.4 |
28 Nov 2024 | 1817.5 |
27 Nov 2024 | 1831.1 |
26 Nov 2024 | 1843.45 |
25 Nov 2024 | 1799.2 |
22 Nov 2024 | 1790.3 |
21 Nov 2024 | 1805 |
19 Nov 2024 | 1792.4 |
18 Nov 2024 | 1773.6 |
14 Nov 2024 | 1826.15 |
NGL Fine-Chem schedules board meeting
NGL Fine-Chem will hold a meeting of the Board of Directors of the Company on 8 November 2...
29 Oct 202414:03
NGL Fine-Chem announces board meeting date
NGL Fine-Chem will hold a meeting of the Board of Directors of the Company on 12 August 20...
05 Aug 202416:25
NGL Fine-Chem to convene AGM
NGL Fine-Chem announced that the 43rd Annual General Meeting (AGM) of the company will be ...
22 May 202418:28
Board of NGL Fine-Chem recommends final dividend
NGL Fine-Chem announced that the Board of Directors of the Company at its meeting held on ...
22 May 202411:25
NGL Fine-Chem to convene board meeting
NGL Fine-Chem will hold a meeting of the Board of Directors of the Company on 21 May 2024 ...
10 May 202412:05
NGL Fine-Chem announces board meeting date
NGL Fine-Chem will hold a meeting of the Board of Directors of the Company on 18 March 202...
11 Mar 202416:54
Unlimited trading starting at just
Rs. 249*