₹ 3.6 Cr
Volume Transacted
(Nov 22, 2024)
21.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1667.1 | 1597 | 1672.95 | 1580 |
21 Nov 2024 | 1593.3 | 1673.9 | 1688.95 | 1589 |
19 Nov 2024 | 1668.5 | 1697 | 1698 | 1650.05 |
18 Nov 2024 | 1685.1 | 1700 | 1749 | 1650.2 |
14 Nov 2024 | 1709.45 | 1602.1 | 1750 | 1602.1 |
13 Nov 2024 | 1678.3 | 1670 | 1749 | 1662.65 |
12 Nov 2024 | 1749.9 | 1790 | 1844.4 | 1711.55 |
11 Nov 2024 | 1797.8 | 1875 | 1875 | 1785 |
08 Nov 2024 | 1847.65 | 1870 | 1896 | 1820 |
07 Nov 2024 | 1868.45 | 1950 | 1950 | 1854 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1667.1 |
21 Nov 2024 | 1593.3 |
19 Nov 2024 | 1668.5 |
18 Nov 2024 | 1685.1 |
14 Nov 2024 | 1709.45 |
13 Nov 2024 | 1678.3 |
12 Nov 2024 | 1749.9 |
11 Nov 2024 | 1797.8 |
08 Nov 2024 | 1847.65 |
07 Nov 2024 | 1868.45 |
NIBE gains as Q2 PAT zooms to Rs 9 cr in Q2 FY25
Profit before tax was at Rs 12.07 crore in the second quarter of FY25, marking a growth of...
14 Nov 202412:52
NIBE to discuss results
NIBE will hold a meeting of the Board of Directors of the Company on 13 November 2024 Powe...
11 Nov 202413:01
Nibe Space signs MoU with leading infra can defence companies
Nibe Space, a subsidiary of NIBE has signed Memorandum of Understanding with leading infra...
09 Sep 202409:54
NIBE hits the roof post signing pact with multiple entities for building Earth Observation Constellation
In a regulatory filing made on Sunday (September 8), the company stated that its subsidiar...
09 Sep 202410:51
NIBE to convene AGM
NIBE announced that the Annual General Meeting (AGM) of the company will be held on 28 Sep...
05 Sep 202415:03
Nibe announces resignation of CFO
Nibe announced the resignation of Ravikumar Pareek from the post of Chief Financial Office...
31 Aug 202413:31
Unlimited trading at just
Rs. 199*