₹ 9.8 Cr
Volume transacted
49.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1999.5 | 2020 | 2073.95 | 1999.25 |
18 Sep 2024 | 2104.45 | 2129.7 | 2129.7 | 2090.05 |
17 Sep 2024 | 2028.3 | 1983.6 | 2082.75 | 1891.6 |
16 Sep 2024 | 1983.6 | 2042.95 | 2061 | 1933 |
13 Sep 2024 | 2033.15 | 1970 | 2095 | 1969 |
12 Sep 2024 | 2064.3 | 2220 | 2220 | 2034.3 |
11 Sep 2024 | 2141.35 | 2141.35 | 2141.35 | 2141.35 |
10 Sep 2024 | 2039.4 | 2039.4 | 2039.4 | 2039.4 |
09 Sep 2024 | 1942.3 | 1942.3 | 1942.3 | 1910 |
06 Sep 2024 | 1849.85 | 1818 | 1869 | 1810 |
Date | Price |
---|---|
19 Sep 2024 | 1999.5 |
18 Sep 2024 | 2104.45 |
17 Sep 2024 | 2028.3 |
16 Sep 2024 | 1983.6 |
13 Sep 2024 | 2033.15 |
12 Sep 2024 | 2064.3 |
11 Sep 2024 | 2141.35 |
10 Sep 2024 | 2039.4 |
09 Sep 2024 | 1942.3 |
06 Sep 2024 | 1849.85 |
Nibe Space signs MoU with leading infra can defence companies
Nibe Space, a subsidiary of NIBE has signed Memorandum of Understanding with leading infra...
Read more
09 Sep 202409:54
NIBE hits the roof post signing pact with multiple entities for building Earth Observation Constellation
In a regulatory filing made on Sunday (September 8), the company stated that its subsidiar...
Read more
09 Sep 202410:51
NIBE to convene AGM
NIBE announced that the Annual General Meeting (AGM) of the company will be held on 28 Sep...
Read more
05 Sep 202415:03
Nibe announces resignation of CFO
Nibe announced the resignation of Ravikumar Pareek from the post of Chief Financial Office...
Read more
31 Aug 202413:31
NIBE receives order worth Rs 79.63 cr
NIBE has received two purchase orders from one of the leading infra and defence company fo...
Read more
16 Aug 202409:39
NIBE announces board meeting date
NIBE will hold a meeting of the Board of Directors of the Company on 13 August 2024. Power...
Read more
12 Aug 202413:44
FAQs for EPS of NIBE Ltd
On what factors does the shareholding pattern of NIBE Ltd change frequently?
How often is NIBE Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NIBE Ltd?
Why is the shareholding pattern of NIBE Ltd important for investors?
Where can I find the latest shareholding pattern of NIBE Ltd?
Unlimited trading at just
Rs. 199*