₹ 2.5 Cr
Volume Transacted
(Jan 15, 2025)
15.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1548.8 | 1515 | 1580 | 1515 |
13 Jan 2025 | 1510.6 | 1542.9 | 1579.8 | 1484.95 |
10 Jan 2025 | 1542.9 | 1587.05 | 1610 | 1521 |
09 Jan 2025 | 1585.65 | 1682 | 1682 | 1573.25 |
08 Jan 2025 | 1656.05 | 1660.25 | 1697.9 | 1645 |
07 Jan 2025 | 1682.45 | 1645.1 | 1714.95 | 1645.1 |
06 Jan 2025 | 1639.65 | 1725 | 1730 | 1620 |
03 Jan 2025 | 1704.7 | 1684.5 | 1715 | 1670 |
02 Jan 2025 | 1687.7 | 1680.05 | 1697 | 1666 |
01 Jan 2025 | 1675.6 | 1707 | 1710 | 1664.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1548.8 |
13 Jan 2025 | 1510.6 |
10 Jan 2025 | 1542.9 |
09 Jan 2025 | 1585.65 |
08 Jan 2025 | 1656.05 |
07 Jan 2025 | 1682.45 |
06 Jan 2025 | 1639.65 |
03 Jan 2025 | 1704.7 |
02 Jan 2025 | 1687.7 |
01 Jan 2025 | 1675.6 |
NIBE gains as Q2 PAT zooms to Rs 9 cr in Q2 FY25
Profit before tax was at Rs 12.07 crore in the second quarter of FY25, marking a growth of...
14 Nov 2024 12:52
NIBE to discuss results
NIBE will hold a meeting of the Board of Directors of the Company on 13 November 2024 Powe...
11 Nov 2024 13:01
Nibe Space signs MoU with leading infra can defence companies
Nibe Space, a subsidiary of NIBE has signed Memorandum of Understanding with leading infra...
09 Sep 2024 09:54
NIBE hits the roof post signing pact with multiple entities for building Earth Observation Constellation
In a regulatory filing made on Sunday (September 8), the company stated that its subsidiar...
09 Sep 2024 10:51
NIBE to convene AGM
NIBE announced that the Annual General Meeting (AGM) of the company will be held on 28 Sep...
05 Sep 2024 15:03
Nibe announces resignation of CFO
Nibe announced the resignation of Ravikumar Pareek from the post of Chief Financial Office...
31 Aug 2024 13:31
Unlimited trading starting at just Rs. 249*