₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.95 | 41.2 | 42.23 | 40.33 |
21 Nov 2024 | 42.25 | 42.85 | 42.85 | 40 |
19 Nov 2024 | 41.34 | 46.9 | 46.9 | 39.19 |
18 Nov 2024 | 42.88 | 39.05 | 42.88 | 39.05 |
14 Nov 2024 | 39.05 | 42.67 | 43.44 | 39 |
13 Nov 2024 | 41.83 | 40.92 | 43.6 | 38.13 |
12 Nov 2024 | 40.12 | 42.91 | 42.91 | 40.05 |
11 Nov 2024 | 42.91 | 43.7 | 43.7 | 41.02 |
08 Nov 2024 | 43.71 | 41.2 | 43.95 | 41.2 |
07 Nov 2024 | 42.04 | 42.85 | 45.1 | 42 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.95 |
21 Nov 2024 | 42.25 |
19 Nov 2024 | 41.34 |
18 Nov 2024 | 42.88 |
14 Nov 2024 | 39.05 |
13 Nov 2024 | 41.83 |
12 Nov 2024 | 40.12 |
11 Nov 2024 | 42.91 |
08 Nov 2024 | 43.71 |
07 Nov 2024 | 42.04 |
Nilachal Refractories to discuss results
Nilachal Refractories will hold a meeting of the Board of Directors of the Company on 14 N...
11 Nov 202410:29
Nilachal Refractories to conduct AGM
Nilachal Refractories announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 202416:47
Nilachal Refractories to convene board meeting
Nilachal Refractories will hold a meeting of the Board of Directors of the Company on 5 Se...
04 Sep 202410:36
Nilachal Refractories to table results
Nilachal Refractories will hold a meeting of the Board of Directors of the Company on 14 A...
09 Aug 202414:41
Nilachal Refractories schedules board meeting
Nilachal Refractories will hold a meeting of the Board of Directors of the Company on 30 M...
24 May 202416:40
Nilachal Refractories schedules board meeting
Nilachal Refractories will hold a meeting of the Board of Directors of the Company on 18 M...
13 May 202414:48
Unlimited trading at just
Rs. 199*