₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
0.7 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 1879.55 | 1875 | 1910 | 1869 |
28 Nov 2024 | 1876.25 | 1897.1 | 1906.7 | 1870.3 |
27 Nov 2024 | 1897.05 | 1881.6 | 1903.7 | 1866.05 |
26 Nov 2024 | 1865.1 | 1870.35 | 1891.5 | 1846.7 |
25 Nov 2024 | 1873.05 | 1828.6 | 1879 | 1828.6 |
22 Nov 2024 | 1815.05 | 1800.05 | 1827.9 | 1800.05 |
21 Nov 2024 | 1812.1 | 1751.3 | 1830 | 1751.3 |
19 Nov 2024 | 1828.75 | 1840.05 | 1858.3 | 1812 |
18 Nov 2024 | 1820.15 | 1876.5 | 1876.5 | 1804.65 |
14 Nov 2024 | 1876.5 | 1874.15 | 1891 | 1865.25 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 1879.55 |
28 Nov 2024 | 1876.25 |
27 Nov 2024 | 1897.05 |
26 Nov 2024 | 1865.1 |
25 Nov 2024 | 1873.05 |
22 Nov 2024 | 1815.05 |
21 Nov 2024 | 1812.1 |
19 Nov 2024 | 1828.75 |
18 Nov 2024 | 1820.15 |
14 Nov 2024 | 1876.5 |
Nilkamal to convene board meeting
Nilkamal will hold a meeting of the Board of Directors of the Company on 28 October 2024. ...
19 Oct 202409:48
Nilkamal to hold board meeting
Nilkamal will hold a meeting of the Board of Directors of the Company on 31 July 2024. Pow...
19 Jul 202409:52
Board of Nilkamal approves fund raising up Rs 200 cr via NCDs
The Board of Nilkamal at its meeting held on 14 May 2024 has approved raising funds throug...
15 May 202416:23
Nilkamal to conduct AGM
Nilkamal announced that the 38th Annual General Meeting(AGM) of the company will be held o...
14 May 202417:06
Board of Nilkamal recommends Final Dividend
Nilkamal announced that the Board of Directors of the Company at its meeting held on 14 Ma...
14 May 202415:48
Nilkamal to discuss results
Nilkamal will hold a meeting of the Board of Directors of the Company on 14 May 2024. Powe...
03 May 202416:04
Unlimited trading starting at just
Rs. 249*