₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
11.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 229.8 | 226 | 229.8 | 211.95 |
13 Jan 2025 | 218.9 | 211.8 | 219.25 | 198.45 |
10 Jan 2025 | 208.85 | 207.6 | 208.85 | 204 |
09 Jan 2025 | 198.95 | 180.2 | 199.1 | 180.2 |
08 Jan 2025 | 189.65 | 182.05 | 199.75 | 182.05 |
07 Jan 2025 | 191.3 | 188.45 | 203 | 188.45 |
06 Jan 2025 | 198.35 | 197.05 | 217.75 | 197.05 |
03 Jan 2025 | 207.4 | 207.4 | 207.4 | 207.4 |
02 Jan 2025 | 211.6 | 211.6 | 211.6 | 211.6 |
01 Jan 2025 | 215.9 | 215.9 | 215.9 | 215.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 229.8 |
13 Jan 2025 | 218.9 |
10 Jan 2025 | 208.85 |
09 Jan 2025 | 198.95 |
08 Jan 2025 | 189.65 |
07 Jan 2025 | 191.3 |
06 Jan 2025 | 198.35 |
03 Jan 2025 | 207.4 |
02 Jan 2025 | 211.6 |
01 Jan 2025 | 215.9 |
Nimbus Projects announces board meeting date
Nimbus Projects will hold a meeting of the Board of Directors of the Company on 10 Novembe...
31 Oct 2024 11:52
Nimbus Projects to hold AGM
Nimbus Projects announced that the 31st Annual General Meeting (AGM) of the company will b...
12 Sep 2024 18:28
Nimbus Projects to hold board meeting
Nimbus Projects will hold a meeting of the Board of Directors of the Company on 12 August ...
05 Aug 2024 10:52
Nimbus Projects to discuss results
Nimbus Projects will hold a meeting of the Board of Directors of the Company on 30 May 202...
27 May 2024 16:50
Nimbus Projects to convene EGM
Nimbus Projects announced that an Extra Ordinary General Meeting (EGM) of the Company will...
23 Apr 2024 13:49
Nimbus Projects to convene board meeting
Nimbus Projects will hold a meeting of the Board of Directors of the Company on 12 Februar...
03 Feb 2024 19:43
Unlimited trading starting at just Rs. 249*