₹ 0.2 Cr
Volume transacted
4.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 593.75 | 626.8 | 626.8 | 586.45 |
18 Sep 2024 | 613.65 | 626.65 | 626.65 | 595.2 |
17 Sep 2024 | 638.8 | 687.75 | 687.75 | 626.1 |
16 Sep 2024 | 662.75 | 623.1 | 688 | 621 |
13 Sep 2024 | 581.4 | 557 | 617.55 | 557 |
12 Sep 2024 | 555.6 | 566.25 | 579 | 550.1 |
11 Sep 2024 | 563.2 | 514.9 | 603.9 | 514.9 |
10 Sep 2024 | 503.25 | 490 | 514.9 | 482.4 |
09 Sep 2024 | 475.7 | 495.9 | 497.7 | 471.9 |
06 Sep 2024 | 495.85 | 496.3 | 498 | 492.5 |
Date | Price |
---|---|
19 Sep 2024 | 593.75 |
18 Sep 2024 | 613.65 |
17 Sep 2024 | 638.8 |
16 Sep 2024 | 662.75 |
13 Sep 2024 | 581.4 |
12 Sep 2024 | 555.6 |
11 Sep 2024 | 563.2 |
10 Sep 2024 | 503.25 |
09 Sep 2024 | 475.7 |
06 Sep 2024 | 495.85 |
NINtec Systems to conduct AGM
NINtec Systems announced that the 9th Annual General Meeting (AGM) of the company will be ...
Read more
13 Sep 202411:36
NINtec Systems announces board meeting date
NINtec Systems will hold a meeting of the Board of Directors of the Company on 28 August 2...
Read more
24 Aug 202410:50
NINtec Systems to hold board meeting
NINtec Systems will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
10 Aug 202414:07
NINtec Systems announces board meeting date
NINtec Systems will hold a meeting of the Board of Directors of the Company on 29 May 2024...
Read more
23 May 202419:07
NINtec Systems to announce Quarterly Result
NINtec Systems will hold a meeting of the Board of Directors of the Company on 12 February...
Read more
02 Feb 202415:42
NINtec Systems to conduct board meeting
NINtec Systems will hold a meeting of the Board of Directors of the Company on 8 November ...
Read more
02 Nov 202316:20
FAQs for EPS of NINtec Systems Ltd
On what factors does the shareholding pattern of NINtec Systems Ltd change frequently?
How often is NINtec Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NINtec Systems Ltd?
Why is the shareholding pattern of NINtec Systems Ltd important for investors?
Where can I find the latest shareholding pattern of NINtec Systems Ltd?
Unlimited trading at just
Rs. 199*