₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
6.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 413.75 | 413.9 | 414.9 | 408.05 |
21 Nov 2024 | 413.55 | 411 | 422.95 | 403.75 |
19 Nov 2024 | 410.1 | 410 | 415.9 | 408 |
18 Nov 2024 | 411.3 | 415.4 | 415.4 | 398.95 |
14 Nov 2024 | 412.15 | 415.55 | 419.4 | 411.05 |
13 Nov 2024 | 415.15 | 423.9 | 423.9 | 415 |
12 Nov 2024 | 412.45 | 420 | 420 | 411.05 |
11 Nov 2024 | 418.45 | 424 | 424 | 415.4 |
08 Nov 2024 | 419.75 | 420.45 | 421 | 417.15 |
07 Nov 2024 | 420.35 | 424.7 | 424.7 | 418 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 413.75 |
21 Nov 2024 | 413.55 |
19 Nov 2024 | 410.1 |
18 Nov 2024 | 411.3 |
14 Nov 2024 | 412.15 |
13 Nov 2024 | 415.15 |
12 Nov 2024 | 412.45 |
11 Nov 2024 | 418.45 |
08 Nov 2024 | 419.75 |
07 Nov 2024 | 420.35 |
Nirlon to discuss results
Nirlon will hold a meeting of the Board of Directors of the Company on 12 November 2024. P...
26 Sep 202417:46
Nirlon to table results
Nirlon will hold a meeting of the Board of Directors of the Company on 12 November 2024. P...
26 Sep 202410:16
Nirlon to conduct AGM
Nirlon announced that the Annual General Meeting (AGM) of the company will be held on 24 S...
13 Aug 202417:02
Nirlon schedules AGM
Nirlon announced that the Annual General Meeting (AGM) of the company will be held on 24 S...
13 Aug 202416:17
Nirlon to hold board meeting
Nirlon will hold a meeting of the Board of Directors of the Company on 12 August 2024. Pow...
26 Jun 202409:33
Nirlon inducts Arjun Khullar as nominee director
Nirlon has inducted Arjun Khullar (DIN 10671903), a Nominee of Reco Berry as an additional...
20 Jun 202417:51
Unlimited trading at just
Rs. 199*