₹ 1.5 Cr
Volume Transacted
(Jan 14, 2025)
30.4 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 498.5 | 476 | 503 | 476 |
13 Jan 2025 | 481.25 | 494.95 | 499.9 | 467.95 |
10 Jan 2025 | 485.35 | 499 | 499.3 | 484 |
09 Jan 2025 | 498.95 | 490 | 502.85 | 484.95 |
08 Jan 2025 | 489.55 | 485 | 490 | 473.45 |
07 Jan 2025 | 485.9 | 486 | 495.95 | 482 |
06 Jan 2025 | 483.3 | 488.85 | 503.4 | 471.25 |
03 Jan 2025 | 488.85 | 511.95 | 511.95 | 487.9 |
02 Jan 2025 | 498.3 | 514.95 | 514.95 | 489 |
01 Jan 2025 | 500.6 | 510.8 | 516.5 | 495.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 498.5 |
13 Jan 2025 | 481.25 |
10 Jan 2025 | 485.35 |
09 Jan 2025 | 498.95 |
08 Jan 2025 | 489.55 |
07 Jan 2025 | 485.9 |
06 Jan 2025 | 483.3 |
03 Jan 2025 | 488.85 |
02 Jan 2025 | 498.3 |
01 Jan 2025 | 500.6 |
Nirlon to conduct board meeting
Nirlon will hold a meeting of the Board of Directors of the Company on 13 February 2025. P...
27 Dec 2024 10:41
Nirlon to discuss results
Nirlon will hold a meeting of the Board of Directors of the Company on 12 November 2024. P...
26 Sep 2024 17:46
Nirlon to table results
Nirlon will hold a meeting of the Board of Directors of the Company on 12 November 2024. P...
26 Sep 2024 10:16
Nirlon to conduct AGM
Nirlon announced that the Annual General Meeting (AGM) of the company will be held on 24 S...
13 Aug 2024 17:02
Nirlon schedules AGM
Nirlon announced that the Annual General Meeting (AGM) of the company will be held on 24 S...
13 Aug 2024 16:17
Nirlon to hold board meeting
Nirlon will hold a meeting of the Board of Directors of the Company on 12 August 2024. Pow...
26 Jun 2024 09:33
Unlimited trading starting at just Rs. 249*