₹ 0.3 Cr
Volume transacted
8.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 419.75 | 425 | 425 | 417.1 |
18 Sep 2024 | 421.1 | 425 | 426.75 | 417.85 |
17 Sep 2024 | 425.65 | 426.9 | 427.9 | 424.1 |
16 Sep 2024 | 424.75 | 425 | 430.05 | 423 |
13 Sep 2024 | 420.95 | 421 | 426.9 | 420 |
12 Sep 2024 | 424.6 | 427.2 | 437.25 | 421.1 |
11 Sep 2024 | 440.2 | 442.4 | 442.8 | 437.25 |
10 Sep 2024 | 437.15 | 443 | 443 | 436 |
09 Sep 2024 | 439.3 | 438 | 443 | 436.2 |
06 Sep 2024 | 438.5 | 439 | 442.85 | 435.75 |
Date | Price |
---|---|
19 Sep 2024 | 419.75 |
18 Sep 2024 | 421.1 |
17 Sep 2024 | 425.65 |
16 Sep 2024 | 424.75 |
13 Sep 2024 | 420.95 |
12 Sep 2024 | 424.6 |
11 Sep 2024 | 440.2 |
10 Sep 2024 | 437.15 |
09 Sep 2024 | 439.3 |
06 Sep 2024 | 438.5 |
Nirlon to conduct AGM
Nirlon announced that the Annual General Meeting (AGM) of the company will be held on 24 S...
Read more
13 Aug 202417:02
Nirlon schedules AGM
Nirlon announced that the Annual General Meeting (AGM) of the company will be held on 24 S...
Read more
13 Aug 202416:17
Nirlon to hold board meeting
Nirlon will hold a meeting of the Board of Directors of the Company on 12 August 2024. Pow...
Read more
26 Jun 202409:33
Nirlon inducts Arjun Khullar as nominee director
Nirlon has inducted Arjun Khullar (DIN 10671903), a Nominee of Reco Berry as an additional...
Read more
20 Jun 202417:51
Board of Nirlon recommends Final Dividend
Nirlon announced that the Board of Directors of the Company at its meeting held on 15 May ...
Read more
15 May 202416:01
Nirlon to hold board meeting
Nirlon will hold a meeting of the Board of Directors of the Company on 15 May 2024. Powere...
Read more
30 Mar 202415:08
FAQs for EPS of Nirlon Ltd
On what factors does the shareholding pattern of Nirlon Ltd change frequently?
How often is Nirlon Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Nirlon Ltd?
Why is the shareholding pattern of Nirlon Ltd important for investors?
Where can I find the latest shareholding pattern of Nirlon Ltd?
Unlimited trading at just
Rs. 199*