₹ 10.2 Cr
Volume Transacted
(Dec 20, 2024)
475.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 213.35 | 215 | 219.3 | 211.5 |
19 Dec 2024 | 214.1 | 212.9 | 215.95 | 210 |
18 Dec 2024 | 213.65 | 227.85 | 228.8 | 211.35 |
17 Dec 2024 | 227.5 | 232.75 | 233.95 | 227 |
16 Dec 2024 | 232.65 | 233.7 | 234.25 | 230.6 |
13 Dec 2024 | 233.7 | 239.95 | 239.95 | 229.3 |
12 Dec 2024 | 240.7 | 241.95 | 241.95 | 237.75 |
11 Dec 2024 | 240.85 | 243.95 | 246.25 | 240 |
10 Dec 2024 | 243.95 | 242.1 | 248.4 | 242.1 |
09 Dec 2024 | 241.55 | 239.85 | 242.25 | 235.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 213.35 |
19 Dec 2024 | 214.1 |
18 Dec 2024 | 213.65 |
17 Dec 2024 | 227.5 |
16 Dec 2024 | 232.65 |
13 Dec 2024 | 233.7 |
12 Dec 2024 | 240.7 |
11 Dec 2024 | 240.85 |
10 Dec 2024 | 243.95 |
09 Dec 2024 | 241.55 |
NMDC tumbles amid reports of Karnataka Govt to levy duty on iron ore prices
Karnataka is an important state for NMDC as it contributes to nearly 35% of the overall mi...
18 Dec 2024 15:23
NMDC Ltd down for fifth straight session
NMDC Ltd is down for a fifth straight session today. The stock is quoting at Rs 229.31, do...
17 Dec 2024 13:35
NMDC Ltd soars 1.44%, rises for fifth straight session
NMDC Ltd gained for a fifth straight session today. The stock is quoting at Rs 235.09, up ...
03 Dec 2024 13:01
NMDC to conduct EGM
NMDC announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on...
20 Nov 2024 16:28
NMDC Ltd slips for fifth straight session
NMDC Ltd dropped for a fifth straight session today. The stock is quoting at Rs 221.97, do...
13 Nov 2024 13:13
NMDC Q2 PAT rises 18% YoY to Rs 1,211 cr; board OKs 2:1 bonus issue
Profit before tax (PBT) increased 14.97% YoY to Rs 1614.21 crore in Q2 FY25. Total expense...
12 Nov 2024 10:20
Unlimited trading starting at just Rs. 249*