₹ 4.8 Cr
Volume Transacted
(Nov 22, 2024)
216.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 217.65 | 223.75 | 223.75 | 215.35 |
19 Nov 2024 | 221.15 | 223.2 | 225.25 | 219.9 |
18 Nov 2024 | 222.75 | 219.65 | 229.3 | 219.25 |
14 Nov 2024 | 218.85 | 223.55 | 228.5 | 218.1 |
13 Nov 2024 | 223.15 | 225 | 226.65 | 220.7 |
12 Nov 2024 | 224.7 | 233.4 | 233.4 | 223 |
11 Nov 2024 | 232.95 | 234.9 | 234.95 | 227.15 |
08 Nov 2024 | 235.65 | 240.85 | 246.2 | 231.45 |
07 Nov 2024 | 238.85 | 242.95 | 244.2 | 237.8 |
06 Nov 2024 | 241.1 | 238.2 | 241.6 | 230.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 217.65 |
19 Nov 2024 | 221.15 |
18 Nov 2024 | 222.75 |
14 Nov 2024 | 218.85 |
13 Nov 2024 | 223.15 |
12 Nov 2024 | 224.7 |
11 Nov 2024 | 232.95 |
08 Nov 2024 | 235.65 |
07 Nov 2024 | 238.85 |
06 Nov 2024 | 241.1 |
NMDC to conduct EGM
NMDC announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on...
20 Nov 202416:28
NMDC Ltd slips for fifth straight session
NMDC Ltd dropped for a fifth straight session today. The stock is quoting at Rs 221.97, do...
13 Nov 202413:13
NMDC Q2 PAT rises 18% YoY to Rs 1,211 cr; board OKs 2:1 bonus issue
Profit before tax (PBT) increased 14.97% YoY to Rs 1614.21 crore in Q2 FY25. Total expense...
12 Nov 202410:20
NMDC to discuss results
NMDC will hold a meeting of the Board of Directors of the Company on 11 November 2024 Powe...
07 Nov 202414:19
NMDC Ltd spurts 2.87%
NMDC Ltd is up for a third straight session in a row. The stock is quoting at Rs 232.99, u...
05 Nov 202413:05
NMDC jumps on bonus issue plan
The company has scheduled a board meeting on Monday, 11 November 2024, to consider Q2 Sept...
05 Nov 202415:28
Unlimited trading at just
Rs. 199*