₹ 14.2 Cr
Volume Transacted
(Nov 8, 2024)
601.3 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 235.65 | 240.85 | 246.2 | 231.45 |
07 Nov 2024 | 238.85 | 242.95 | 244.2 | 237.8 |
06 Nov 2024 | 241.1 | 238.2 | 241.6 | 230.45 |
05 Nov 2024 | 234.7 | 226.25 | 236.5 | 226.25 |
04 Nov 2024 | 226.55 | 224.95 | 227.35 | 222.25 |
01 Nov 2024 | 222.65 | 222.05 | 225 | 221.65 |
31 Oct 2024 | 221.6 | 225.75 | 225.75 | 218.8 |
30 Oct 2024 | 224.05 | 225.75 | 228 | 223.55 |
29 Oct 2024 | 226 | 227.9 | 228.6 | 216.6 |
28 Oct 2024 | 227.95 | 218.55 | 229 | 215.05 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 235.65 |
07 Nov 2024 | 238.85 |
06 Nov 2024 | 241.1 |
05 Nov 2024 | 234.7 |
04 Nov 2024 | 226.55 |
01 Nov 2024 | 222.65 |
31 Oct 2024 | 221.6 |
30 Oct 2024 | 224.05 |
29 Oct 2024 | 226 |
28 Oct 2024 | 227.95 |
NMDC to discuss results
NMDC will hold a meeting of the Board of Directors of the Company on 11 November 2024 Powe...
07 Nov 202414:19
NMDC Ltd spurts 2.87%
NMDC Ltd is up for a third straight session in a row. The stock is quoting at Rs 232.99, u...
05 Nov 202413:05
NMDC jumps on bonus issue plan
The company has scheduled a board meeting on Monday, 11 November 2024, to consider Q2 Sept...
05 Nov 202415:28
NMDC iron ore production climbs 4% YoY to 4.07 MT in Oct
Iron ore sales in the month of October 2024 stood at 4.03 MT, registering a growth of 17.1...
01 Nov 202418:40
NMDC increases prices of iron ore
According to the latest update by the company, the prices for Lump Ore (65.5%, 6-40mm) hav...
23 Oct 202408:37
NMDC announces prices of iron ore
NMDC has announced the prices of iron ore with effect from 23 October 2024 as under: Baila...
23 Oct 202409:20
FAQs for EPS of NMDC Ltd
On what factors does the shareholding pattern of NMDC Ltd change frequently?
How often is NMDC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NMDC Ltd?
Why is the shareholding pattern of NMDC Ltd important for investors?
Where can I find the latest shareholding pattern of NMDC Ltd?
Unlimited trading at just
Rs. 199*