₹ 12.6 Cr
Volume transacted
594.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 212.5 | 212.4 | 215.3 | 205.65 |
18 Sep 2024 | 212.25 | 214.55 | 214.55 | 209.5 |
17 Sep 2024 | 214.6 | 218.45 | 219.3 | 213.7 |
16 Sep 2024 | 219.1 | 222.15 | 223.5 | 218.75 |
13 Sep 2024 | 220.7 | 217.2 | 221.9 | 216.5 |
12 Sep 2024 | 215.5 | 208.95 | 216.7 | 208.55 |
11 Sep 2024 | 206.9 | 210.95 | 211.9 | 205.75 |
10 Sep 2024 | 210.9 | 209.1 | 212.25 | 208 |
09 Sep 2024 | 207.55 | 211.5 | 211.5 | 205 |
06 Sep 2024 | 210.85 | 212.95 | 212.95 | 207.5 |
Date | Price |
---|---|
19 Sep 2024 | 212.5 |
18 Sep 2024 | 212.25 |
17 Sep 2024 | 214.6 |
16 Sep 2024 | 219.1 |
13 Sep 2024 | 220.7 |
12 Sep 2024 | 215.5 |
11 Sep 2024 | 206.9 |
10 Sep 2024 | 210.9 |
09 Sep 2024 | 207.55 |
06 Sep 2024 | 210.85 |
NMDC to hold AGM
NMDC announced that the 66th Annual General Meeting (AGM) of the company will be held on 2...
Read more
03 Sep 202409:50
NMDC Ltd Spikes 1.02%
NMDC Ltd rose 1.02% today to trade at Rs 231.95. The BSE Metal index is up 0.78% to quote ...
Read more
13 Aug 202409:30
NMDC Q1 PAT rises 20% YoY to Rs 1,984 cr
Revenue from operations fell marginally to 5,377.80 crore in the June quarter as compared ...
Read more
13 Aug 202415:57
NMDC to announce Quarterly Result
NMDC will hold a meeting of the Board of Directors of the Company on 12 August 2024. Power...
Read more
09 Aug 202414:45
NMDC slides as iron ore production slips 3% YoY in June
Iron ore sales in the month of June 2024 stood at 3.73 MT, registering de-growth of 9.02% ...
Read more
02 Jul 202410:15
NMDC announces cessation of director
NMDC announced the cessation of Dilip Kumar Mohanty as Director (Production) on the board ...
Read more
02 Jul 202414:26
FAQs for EPS of NMDC Ltd
On what factors does the shareholding pattern of NMDC Ltd change frequently?
How often is NMDC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NMDC Ltd?
Why is the shareholding pattern of NMDC Ltd important for investors?
Where can I find the latest shareholding pattern of NMDC Ltd?
Unlimited trading at just
Rs. 199*