₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 282.15 | 275 | 283.85 | 275 |
21 Nov 2024 | 278.4 | 289.45 | 289.45 | 275.55 |
19 Nov 2024 | 284.05 | 275.35 | 288.15 | 275.35 |
18 Nov 2024 | 280.75 | 274.95 | 283.3 | 270.9 |
14 Nov 2024 | 274.25 | 273.65 | 276.1 | 271.4 |
13 Nov 2024 | 272.3 | 284 | 284.75 | 271.35 |
12 Nov 2024 | 283.75 | 292.65 | 292.65 | 282.75 |
11 Nov 2024 | 289.6 | 284.5 | 293.1 | 283 |
08 Nov 2024 | 288.7 | 297 | 306.5 | 287 |
07 Nov 2024 | 277.1 | 277.45 | 282.1 | 274.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 282.15 |
21 Nov 2024 | 278.4 |
19 Nov 2024 | 284.05 |
18 Nov 2024 | 280.75 |
14 Nov 2024 | 274.25 |
13 Nov 2024 | 272.3 |
12 Nov 2024 | 283.75 |
11 Nov 2024 | 289.6 |
08 Nov 2024 | 288.7 |
07 Nov 2024 | 277.1 |
NRB Bearings spurts after PAT climb 46% YoY in Q2
Profit before tax (PBT) stood at Rs 47.63 crore in September 2024 quarter, up 41.63% from ...
08 Nov 202412:54
NRB Bearings to table results
NRB Bearings will hold a meeting of the Board of Directors of the Company on 7 November 20...
02 Nov 202413:52
NRB Bearings to discuss results
NRB Bearings will hold a meeting of the Board of Directors of the Company on 7 November 20...
31 Oct 202411:51
Board of NRB Bearings recommends interim dividend
NRB Bearings announced that the Board of Directors of the Company at its meeting held on 4...
05 Oct 202409:27
NRB Bearings revises board meeting date
NRB Bearings has revised the meeting of the Board of Directors which was scheduled to be h...
27 Sep 202410:55
NRB Bearings to consider dividend
NRB Bearings will hold a meeting of the Board of Directors of the Company on 3 October 202...
26 Sep 202410:05
Unlimited trading at just
Rs. 199*