₹ 0.1 Cr
Volume transacted
3.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 312.4 | 315.5 | 315.5 | 310.35 |
18 Sep 2024 | 314.35 | 320 | 320 | 313 |
17 Sep 2024 | 315.05 | 315.2 | 316.45 | 311.5 |
16 Sep 2024 | 315.25 | 320 | 320 | 313.5 |
13 Sep 2024 | 319.25 | 318 | 320.15 | 315.05 |
12 Sep 2024 | 314.35 | 337.2 | 337.2 | 299.45 |
11 Sep 2024 | 322.8 | 330 | 330 | 321.1 |
10 Sep 2024 | 325.35 | 319.2 | 329 | 318.05 |
09 Sep 2024 | 317.1 | 323 | 323.75 | 316 |
06 Sep 2024 | 323.35 | 327.5 | 328.1 | 320.8 |
Date | Price |
---|---|
19 Sep 2024 | 312.4 |
18 Sep 2024 | 314.35 |
17 Sep 2024 | 315.05 |
16 Sep 2024 | 315.25 |
13 Sep 2024 | 319.25 |
12 Sep 2024 | 314.35 |
11 Sep 2024 | 322.8 |
10 Sep 2024 | 325.35 |
09 Sep 2024 | 317.1 |
06 Sep 2024 | 323.35 |
NRB Bearings schedules AGM
NRB Bearings announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
03 Sep 202417:23
NRB Bearings to convene AGM
NRB Bearings announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
03 Sep 202411:42
NRB Bearings to discuss results
NRB Bearings will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
03 Aug 202417:18
NRB Bearings receives credit ratings for bank facilities
NRB Bearings announced that CRISIL Ratings has reaffirmed/ assigned the rating CRISIL AA-;...
Read more
02 Aug 202412:53
NRB Bearings declare Quarterly Result
NRB Bearings will hold a meeting of the Board of Directors of the Company on 27 May 2024 P...
Read more
20 May 202414:18
NRB Bearings to discuss results
NRB Bearings will hold a meeting of the Board of Directors of the Company on 28 March 2024...
Read more
28 Mar 202409:38
FAQs for EPS of NRB Bearings Ltd
On what factors does the shareholding pattern of NRB Bearings Ltd change frequently?
How often is NRB Bearings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NRB Bearings Ltd?
Why is the shareholding pattern of NRB Bearings Ltd important for investors?
Where can I find the latest shareholding pattern of NRB Bearings Ltd?
Unlimited trading at just
Rs. 199*