₹ 5.9 Cr
Volume Transacted
(Nov 22, 2024)
163.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 356.1 | 365.95 | 365.95 | 354.8 |
19 Nov 2024 | 366.1 | 368.85 | 378.45 | 364.8 |
18 Nov 2024 | 366.7 | 380.85 | 380.85 | 362.7 |
14 Nov 2024 | 372.5 | 381.85 | 385.2 | 371.5 |
13 Nov 2024 | 380.85 | 386 | 387.5 | 379.5 |
12 Nov 2024 | 380.05 | 393.1 | 395.3 | 379.15 |
11 Nov 2024 | 392.45 | 398.55 | 400.9 | 391.6 |
08 Nov 2024 | 397.7 | 403.9 | 403.9 | 395.55 |
07 Nov 2024 | 404 | 411.45 | 411.45 | 401.9 |
06 Nov 2024 | 408.9 | 407.4 | 410.75 | 403.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 356.1 |
19 Nov 2024 | 366.1 |
18 Nov 2024 | 366.7 |
14 Nov 2024 | 372.5 |
13 Nov 2024 | 380.85 |
12 Nov 2024 | 380.05 |
11 Nov 2024 | 392.45 |
08 Nov 2024 | 397.7 |
07 Nov 2024 | 404 |
06 Nov 2024 | 408.9 |
NTPC Green Energy and ONGC Green set up new JV 'ONGC NTPC Green'
NTPC announced the incorporation of ONGC NTPC Green on 18 November 2024 as a 50:50 joint v...
18 Nov 202415:29
NTPC announces cessation of directors
NTPC announced the cessation of the following independent directors on completion of their...
12 Nov 202413:00
NTPC partners with RVUNL for joint stake in Chhabra Thermal Power Plant
NTPC has signed a Joint Venture Agreement with Rajasthan Rajya Vidyut Utpadan Nigam (RVUNL...
05 Nov 202411:55
NTPC joins hands with RVUNL for Chhabra Thermal Power Plant
The said agreement was sign on 4 November 2024. Under the terms of the agreement, both com...
05 Nov 202412:53
NTPC Directorate changes
NTPC has announced that Prem Prakash, the Executive Director of the Company upon superannu...
02 Nov 202410:44
NTPC Ltd Spikes 1.89%
NTPC Ltd rose 1.89% today to trade at Rs 411.4. The BSE Power index is up 0.29% to quote a...
29 Oct 202409:30
Concalls
Aug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2021
PPTAug 2020
PPTAug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2021
PPTAug 2020
PPTUnlimited trading at just
Rs. 199*