₹ 15.9 Cr
Volume Transacted
(Nov 12, 2024)
419.0 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 380.05 | 393.1 | 395.3 | 379.15 |
11 Nov 2024 | 392.45 | 398.55 | 400.9 | 391.6 |
08 Nov 2024 | 397.7 | 403.9 | 403.9 | 395.55 |
07 Nov 2024 | 404 | 411.45 | 411.45 | 401.9 |
06 Nov 2024 | 408.9 | 407.4 | 410.75 | 403.15 |
05 Nov 2024 | 403.15 | 400 | 403.95 | 397.4 |
04 Nov 2024 | 400.85 | 417 | 417 | 393.95 |
01 Nov 2024 | 411.5 | 412.95 | 415 | 410.5 |
31 Oct 2024 | 408.1 | 409.7 | 410.75 | 403.55 |
30 Oct 2024 | 408.35 | 415.85 | 415.85 | 406 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 380.05 |
11 Nov 2024 | 392.45 |
08 Nov 2024 | 397.7 |
07 Nov 2024 | 404 |
06 Nov 2024 | 408.9 |
05 Nov 2024 | 403.15 |
04 Nov 2024 | 400.85 |
01 Nov 2024 | 411.5 |
31 Oct 2024 | 408.1 |
30 Oct 2024 | 408.35 |
NTPC announces cessation of directors
NTPC announced the cessation of the following independent directors on completion of their...
12 Nov 202413:00
NTPC partners with RVUNL for joint stake in Chhabra Thermal Power Plant
NTPC has signed a Joint Venture Agreement with Rajasthan Rajya Vidyut Utpadan Nigam (RVUNL...
05 Nov 202411:55
NTPC joins hands with RVUNL for Chhabra Thermal Power Plant
The said agreement was sign on 4 November 2024. Under the terms of the agreement, both com...
05 Nov 202412:53
NTPC Directorate changes
NTPC has announced that Prem Prakash, the Executive Director of the Company upon superannu...
02 Nov 202410:44
NTPC Ltd Spikes 1.89%
NTPC Ltd rose 1.89% today to trade at Rs 411.4. The BSE Power index is up 0.29% to quote a...
29 Oct 202409:30
Board of NTPC recommends first interim dividend
NTPC announced that the Board of Directors of the Company at its meeting held on 24 Octobe...
24 Oct 202421:04
Concalls
Aug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2021
PPTAug 2020
PPTAug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2021
PPTAug 2020
PPTFAQs for EPS of NTPC Ltd
On what factors does the shareholding pattern of NTPC Ltd change frequently?
How often is NTPC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NTPC Ltd?
Why is the shareholding pattern of NTPC Ltd important for investors?
Where can I find the latest shareholding pattern of NTPC Ltd?
Unlimited trading at just
Rs. 199*