₹ 20.5 Cr
Volume Transacted
(Dec 20, 2024)
616.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 333.3 | 338 | 343.8 | 331.35 |
19 Dec 2024 | 337.65 | 335.45 | 340.5 | 335.25 |
18 Dec 2024 | 341.95 | 350.55 | 350.8 | 340.05 |
17 Dec 2024 | 349.25 | 352.1 | 353.7 | 347.55 |
16 Dec 2024 | 352.85 | 357.3 | 358.05 | 351.75 |
13 Dec 2024 | 357.3 | 356 | 358.1 | 348.05 |
12 Dec 2024 | 355.45 | 368.45 | 368.45 | 353.05 |
11 Dec 2024 | 365.55 | 369.95 | 370.95 | 364.8 |
10 Dec 2024 | 368.8 | 369.15 | 371.35 | 366.4 |
09 Dec 2024 | 369.85 | 373.95 | 373.95 | 367.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 333.3 |
19 Dec 2024 | 337.65 |
18 Dec 2024 | 341.95 |
17 Dec 2024 | 349.25 |
16 Dec 2024 | 352.85 |
13 Dec 2024 | 357.3 |
12 Dec 2024 | 355.45 |
11 Dec 2024 | 365.55 |
10 Dec 2024 | 368.8 |
09 Dec 2024 | 369.85 |
NTPC Ltd slips for fifth straight session
NTPC Ltd dropped for a fifth straight session today. The stock is quoting at Rs 337.1, dow...
20 Dec 2024 13:35
NTPC commissions 55 MW of 105 MW Shajapur Solar Project (Unit-1)
NTPC announced that consequent upon successful commissioning and due approvals, first part...
28 Nov 2024 12:17
NTPC rises on incorporating JV with MAHAGENCO
MAHAGENCO NTPC Green Energy (MNGEPL) has been incorporated as 50:50 joint venture between ...
27 Nov 2024 11:24
NTPC Green Energy and ONGC Green set up new JV 'ONGC NTPC Green'
NTPC announced the incorporation of ONGC NTPC Green on 18 November 2024 as a 50:50 joint v...
18 Nov 2024 15:29
NTPC announces cessation of directors
NTPC announced the cessation of the following independent directors on completion of their...
12 Nov 2024 13:00
NTPC partners with RVUNL for joint stake in Chhabra Thermal Power Plant
NTPC has signed a Joint Venture Agreement with Rajasthan Rajya Vidyut Utpadan Nigam (RVUNL...
05 Nov 2024 11:55
Concalls
Aug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2021
PPTAug 2020
PPTAug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2021
PPTAug 2020
PPTUnlimited trading starting at just Rs. 249*