₹ 83.0 Cr
Volume transacted
1958.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 424 | 425.5 | 431.85 | 420.3 |
18 Sep 2024 | 413.85 | 419.2 | 419.75 | 413 |
17 Sep 2024 | 416.25 | 412.45 | 417.65 | 410.1 |
16 Sep 2024 | 411.05 | 403.3 | 411.95 | 402.3 |
13 Sep 2024 | 401.25 | 405.45 | 407.05 | 399.3 |
12 Sep 2024 | 404.8 | 391.95 | 406.4 | 391.35 |
11 Sep 2024 | 389.7 | 399.3 | 399.3 | 387.5 |
10 Sep 2024 | 396.7 | 390 | 399.55 | 389.7 |
09 Sep 2024 | 389.95 | 390.3 | 392.8 | 385.25 |
06 Sep 2024 | 395.15 | 403 | 404.6 | 392.7 |
Date | Price |
---|---|
19 Sep 2024 | 424 |
18 Sep 2024 | 413.85 |
17 Sep 2024 | 416.25 |
16 Sep 2024 | 411.05 |
13 Sep 2024 | 401.25 |
12 Sep 2024 | 404.8 |
11 Sep 2024 | 389.7 |
10 Sep 2024 | 396.7 |
09 Sep 2024 | 389.95 |
06 Sep 2024 | 395.15 |
NTPC Green Energy files DRHP for proposed IPO of Rs 10,000 cr
NTPC Green Energy (NGEL), a subsidiary of NTPC, has filed a draft red herring prospectus (...
Read more
19 Sep 202414:31
NTPC's JV company with NPCIL gets govt nod for taking up nuclear power generation
NPCIL will hold 51% stake in the JV and the remaining 49% stake would be owned by. The JV ...
Read more
18 Sep 202412:51
NTPC Ltd drops for fifth straight session
NTPC Ltd fell for a fifth straight session today. The stock is quoting at Rs 396.2, down 1...
Read more
06 Sep 202413:35
NTPC Ltd spurts 0.59%, up for five straight sessions
NTPC Ltd rose for a fifth straight session today. The stock is quoting at Rs 408.65, up 0....
Read more
21 Aug 202413:00
NTPC Ltd spurts 1.13%, gains for third straight session
NTPC Ltd is up for a third straight session in a row. The stock is quoting at Rs 402.55, u...
Read more
19 Aug 202413:05
NTPC announces appointment of Govt. Nominee Director
NTPC announced the appointment of Mahabir Prasad (DIN: 07094229), Joint Secretary & Financ...
Read more
14 Aug 202419:25
Concalls
Aug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2021
PPTAug 2020
PPTAug 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2021
PPTAug 2020
PPTFAQs for EPS of NTPC Ltd
On what factors does the shareholding pattern of NTPC Ltd change frequently?
How often is NTPC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of NTPC Ltd?
Why is the shareholding pattern of NTPC Ltd important for investors?
Where can I find the latest shareholding pattern of NTPC Ltd?
Unlimited trading at just
Rs. 199*