₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 03, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 281.75 | 283.6 | 283.6 | 280.45 |
01 Jan 2025 | 283.6 | 281.95 | 290.25 | 279 |
31 Dec 2024 | 281.5 | 283.85 | 284 | 279.25 |
30 Dec 2024 | 282.15 | 285.55 | 289.45 | 279.5 |
27 Dec 2024 | 286.05 | 279.55 | 295 | 278 |
26 Dec 2024 | 277 | 279.25 | 281 | 276.75 |
24 Dec 2024 | 279.1 | 284.4 | 284.4 | 276 |
23 Dec 2024 | 278.85 | 284.3 | 284.3 | 275.45 |
20 Dec 2024 | 281.05 | 285.7 | 286.9 | 280.15 |
19 Dec 2024 | 285.55 | 279.3 | 286.95 | 275.55 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 281.75 |
01 Jan 2025 | 283.6 |
31 Dec 2024 | 281.5 |
30 Dec 2024 | 282.15 |
27 Dec 2024 | 286.05 |
26 Dec 2024 | 277 |
24 Dec 2024 | 279.1 |
23 Dec 2024 | 278.85 |
20 Dec 2024 | 281.05 |
19 Dec 2024 | 285.55 |
Nureca to declare Quarterly Result
Nureca will hold a meeting of the Board of Directors of the Company on 24 October 2024. Po...
17 Oct 2024 17:39
Nureca announces board meeting date
Nureca will hold a meeting of the Board of Directors of the Company on 5 August 2024. Powe...
30 Jul 2024 10:23
Nureca to convene AGM
Nureca announced that the 8th Annual General Meeting(AGM) of the company will be held on 1...
16 May 2024 16:29
Nureca to table results
Nureca will hold a meeting of the Board of Directors of the Company on 15 May 2024 Powered...
09 May 2024 10:48
Nureca to hold board meeting
Nureca will hold a meeting of the Board of Directors of the Company on 7 February 2024. Po...
02 Feb 2024 11:21
Nureca announces board meeting date
Nureca will hold a meeting of the Board of Directors of the Company on 4 November 2023. Po...
31 Oct 2023 19:01
Unlimited trading starting at just Rs. 249*