₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
426.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11.99 | 12.16 | 12.4 | 11.7 |
21 Nov 2024 | 11.9 | 12 | 12.1 | 11.49 |
19 Nov 2024 | 11.53 | 11.25 | 11.53 | 11.25 |
18 Nov 2024 | 10.99 | 10.9 | 11.05 | 10.62 |
14 Nov 2024 | 11.17 | 11.55 | 11.74 | 11 |
13 Nov 2024 | 11.39 | 11.85 | 12.25 | 11.37 |
12 Nov 2024 | 11.96 | 12.42 | 12.89 | 11.85 |
11 Nov 2024 | 12.42 | 12.68 | 12.9 | 12.33 |
08 Nov 2024 | 12.68 | 12.9 | 13.02 | 12.43 |
07 Nov 2024 | 12.77 | 12.9 | 12.94 | 12.71 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11.99 |
21 Nov 2024 | 11.9 |
19 Nov 2024 | 11.53 |
18 Nov 2024 | 10.99 |
14 Nov 2024 | 11.17 |
13 Nov 2024 | 11.39 |
12 Nov 2024 | 11.96 |
11 Nov 2024 | 12.42 |
08 Nov 2024 | 12.68 |
07 Nov 2024 | 12.77 |
OK Play India to discuss results
OK Play India will hold a meeting of the Board of Directors of the Company on 14 November ...
11 Nov 202415:21
OK Play India to convene AGM
OK Play India announced that the Annual General Meeting (AGM) of the company will be held ...
21 Sep 202417:45
OK Play India announces board meeting date
OK Play India will hold a meeting of the Board of Directors of the Company on 14 August 20...
09 Aug 202416:56
OK Play India revises board meeting date
OK Play India has revised the meeting of the Board of Directors which was scheduled to be ...
02 Apr 202410:17
OK Play India to convene board meeting
OK Play India will hold a meeting of the Board of Directors of the Company on 8 April 2024...
29 Mar 202410:14
OK Play India to hold board meeting
OK Play India will hold a meeting of the Board of Directors of the Company on 14 February ...
06 Feb 202415:48
Unlimited trading at just
Rs. 199*