₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
10.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 139.15 | 139.9 | 142 | 136.1 |
28 Nov 2024 | 137.7 | 135.9 | 142.35 | 135.3 |
27 Nov 2024 | 134.95 | 135.45 | 138 | 129.9 |
26 Nov 2024 | 133.6 | 133.3 | 136.55 | 132 |
25 Nov 2024 | 133.3 | 134.4 | 137.45 | 132.55 |
22 Nov 2024 | 131.6 | 128.5 | 135.6 | 125 |
21 Nov 2024 | 126.25 | 138.95 | 138.95 | 124.35 |
19 Nov 2024 | 138.15 | 137.9 | 143.45 | 137.05 |
18 Nov 2024 | 135.2 | 138.9 | 141.75 | 132.45 |
14 Nov 2024 | 136.1 | 143.35 | 143.35 | 135 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 139.15 |
28 Nov 2024 | 137.7 |
27 Nov 2024 | 134.95 |
26 Nov 2024 | 133.6 |
25 Nov 2024 | 133.3 |
22 Nov 2024 | 131.6 |
21 Nov 2024 | 126.25 |
19 Nov 2024 | 138.15 |
18 Nov 2024 | 135.2 |
14 Nov 2024 | 136.1 |
OM Infra wins new order for infrastructure projects
OM Infra has bagged a new hydro-mechanical (HM) works order valued at Rs 410 Cr of the KWA...
28 Oct 202415:09
OM Infra rises after bagging contract worth Rs 410 crore from Chenab Valley Power Projects
The scope of the project involves design, procurement, manufacturing, inspection, shop ass...
28 Oct 202409:50
OM Infra to announce Quarterly Result
OM Infra will hold a meeting of the Board of Directors of the Company on 7 November 2024. ...
23 Oct 202410:19
OM Infra to hold AGM
OM Infra announced that the Annual General Meeting (AGM) of the company will be held on 30...
20 Sep 202410:21
OM Infra to discuss results
OM Infra will hold a meeting of the Board of Directors of the Company on 7 August 2024. Po...
31 Jul 202411:18
Board of OM Infra recommends final dividend
OM Infra announced that the Board of Directors of the Company at its meeting held on 23 Ma...
24 May 202410:20
Unlimited trading starting at just
Rs. 249*