₹ 0.2 Cr
Volume transacted
20.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 112 | 111.1 | 113.1 | 110 |
18 Sep 2024 | 113 | 112.3 | 115 | 111 |
17 Sep 2024 | 114.5 | 116 | 116 | 109.5 |
16 Sep 2024 | 115.25 | 115.05 | 117.9 | 113.15 |
13 Sep 2024 | 116.45 | 118 | 118 | 114.5 |
12 Sep 2024 | 116 | 114.55 | 118.35 | 114 |
11 Sep 2024 | 114.5 | 116.1 | 117.95 | 114 |
10 Sep 2024 | 117.2 | 117.1 | 121.5 | 116.55 |
09 Sep 2024 | 119 | 120 | 124.95 | 116.55 |
06 Sep 2024 | 121.85 | 126.4 | 128.8 | 121.3 |
Date | Price |
---|---|
19 Sep 2024 | 112 |
18 Sep 2024 | 113 |
17 Sep 2024 | 114.5 |
16 Sep 2024 | 115.25 |
13 Sep 2024 | 116.45 |
12 Sep 2024 | 116 |
11 Sep 2024 | 114.5 |
10 Sep 2024 | 117.2 |
09 Sep 2024 | 119 |
06 Sep 2024 | 121.85 |
Omaxe schedules AGM
Omaxe announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
Read more
18 Sep 202416:55
Omaxe to announce Quarterly Result
Omaxe will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powe...
Read more
10 Aug 202414:06
Omaxe to convene board meeting
Omaxe will hold a meeting of the Board of Directors of the Company on 28 May 2024. Powered...
Read more
22 May 202414:59
Omaxe arm to set up Rs 1500 cr multi sports facility in Delhi's Dwarka
Omaxe announced that its wholly owned subsidiary and SPV, Worldstreet Sports Center will b...
Read more
08 Apr 202417:13
Omaxe hits the roof after bagging order from UPSRTC to develop bus terminal
The letter of intents (LoIs) shall be issued by UPSRTC in favor of the company being lead ...
Read more
19 Feb 202409:21
Omaxe to discuss results
Omaxe will hold a meeting of the Board of Directors of the Company on 9 February 2024. Pow...
Read more
05 Feb 202414:02
FAQs for EPS of Omaxe Ltd
On what factors does the shareholding pattern of Omaxe Ltd change frequently?
How often is Omaxe Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Omaxe Ltd?
Why is the shareholding pattern of Omaxe Ltd important for investors?
Where can I find the latest shareholding pattern of Omaxe Ltd?
Unlimited trading at just
Rs. 199*