₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
30.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 108.37 | 111.99 | 111.99 | 108 |
24 Dec 2024 | 109.79 | 111.75 | 111.75 | 107.3 |
23 Dec 2024 | 107.69 | 108.75 | 109.05 | 106.64 |
20 Dec 2024 | 108.65 | 115.7 | 115.7 | 107.6 |
19 Dec 2024 | 113.88 | 113.6 | 115.7 | 112.4 |
18 Dec 2024 | 114.59 | 117.2 | 118.66 | 113.11 |
17 Dec 2024 | 118.02 | 119.6 | 122 | 117.45 |
16 Dec 2024 | 120.45 | 117.65 | 127.15 | 117.65 |
13 Dec 2024 | 117.65 | 117.21 | 120.16 | 115.27 |
12 Dec 2024 | 119.9 | 120.39 | 122.88 | 117.75 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 108.37 |
24 Dec 2024 | 109.79 |
23 Dec 2024 | 107.69 |
20 Dec 2024 | 108.65 |
19 Dec 2024 | 113.88 |
18 Dec 2024 | 114.59 |
17 Dec 2024 | 118.02 |
16 Dec 2024 | 120.45 |
13 Dec 2024 | 117.65 |
12 Dec 2024 | 119.9 |
Omaxe to table results
Omaxe will hold a meeting of the Board of Directors of the Company on 14 November 2024 Pow...
11 Nov 2024 14:11
Omaxe schedules AGM
Omaxe announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
18 Sep 2024 16:55
Omaxe to announce Quarterly Result
Omaxe will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powe...
10 Aug 2024 14:06
Omaxe to convene board meeting
Omaxe will hold a meeting of the Board of Directors of the Company on 28 May 2024. Powered...
22 May 2024 14:59
Omaxe arm to set up Rs 1500 cr multi sports facility in Delhi's Dwarka
Omaxe announced that its wholly owned subsidiary and SPV, Worldstreet Sports Center will b...
08 Apr 2024 17:13
Omaxe hits the roof after bagging order from UPSRTC to develop bus terminal
The letter of intents (LoIs) shall be issued by UPSRTC in favor of the company being lead ...
19 Feb 2024 09:21
Unlimited trading starting at just Rs. 249*