₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
64.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 10.81 | 11.9 | 11.9 | 10.78 |
13 Jan 2025 | 11.34 | 11.34 | 11.34 | 11.34 |
10 Jan 2025 | 10.8 | 10.8 | 10.8 | 10.8 |
09 Jan 2025 | 10.29 | 9.9 | 10.29 | 9.33 |
08 Jan 2025 | 9.8 | 10.1 | 10.16 | 9.37 |
07 Jan 2025 | 9.74 | 9.9 | 9.9 | 9.33 |
06 Jan 2025 | 9.43 | 9.43 | 9.43 | 9.43 |
03 Jan 2025 | 8.99 | 8.16 | 8.99 | 8.15 |
02 Jan 2025 | 8.57 | 8.65 | 8.8 | 8.56 |
01 Jan 2025 | 9.01 | 8.9 | 9.57 | 8.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 10.81 |
13 Jan 2025 | 11.34 |
10 Jan 2025 | 10.8 |
09 Jan 2025 | 10.29 |
08 Jan 2025 | 9.8 |
07 Jan 2025 | 9.74 |
06 Jan 2025 | 9.43 |
03 Jan 2025 | 8.99 |
02 Jan 2025 | 8.57 |
01 Jan 2025 | 9.01 |
Omnipotent Industries adjourns board meeting
Omnipotent Industries has adjourned the meeting of the Board of Directors which was schedu...
15 Nov 2024 11:14
Omnipotent Industries announces board meeting date
Omnipotent Industries will hold a meeting of the Board of Directors of the Company on 14 N...
09 Nov 2024 14:57
Omnipotent Industries to hold AGM
Omnipotent Industries announced that the 8th Annual General Meeting (AGM) of the company w...
23 Aug 2024 10:54
Omnipotent Industries to convene board meeting
Omnipotent Industries will hold a meeting of the Board of Directors of the Company on 20 A...
13 Aug 2024 10:10
Omnipotent Industries announces board meeting date
Omnipotent Industries will hold a meeting of the Board of Directors of the Company on 30 M...
28 May 2024 15:06
Omnipotent Industries EGM scheduled
Omnipotent Industries announced that an Extra Ordinary General Meeting (EGM) of the Compan...
11 Mar 2024 14:27
Unlimited trading starting at just Rs. 249*