₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
20.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 71.34 | 73 | 73.1 | 70.64 |
23 Dec 2024 | 71.88 | 72.14 | 74.9 | 71.51 |
20 Dec 2024 | 73.51 | 76.4 | 76.4 | 72.75 |
19 Dec 2024 | 75.3 | 76.55 | 76.55 | 75.1 |
18 Dec 2024 | 76.18 | 76.96 | 77.8 | 75.9 |
17 Dec 2024 | 76.61 | 78.29 | 78.29 | 76.23 |
16 Dec 2024 | 77.29 | 77.75 | 78.4 | 77.15 |
13 Dec 2024 | 77.5 | 78.1 | 78.1 | 76.57 |
12 Dec 2024 | 78.66 | 79.62 | 80.29 | 78.05 |
11 Dec 2024 | 80.27 | 79.43 | 81.4 | 78.75 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 71.34 |
23 Dec 2024 | 71.88 |
20 Dec 2024 | 73.51 |
19 Dec 2024 | 75.3 |
18 Dec 2024 | 76.18 |
17 Dec 2024 | 76.61 |
16 Dec 2024 | 77.29 |
13 Dec 2024 | 77.5 |
12 Dec 2024 | 78.66 |
11 Dec 2024 | 80.27 |
OnMobile Global to hold board meeting
OnMobile Global will hold a meeting of the Board of Directors of the Company on 29 Novembe...
26 Nov 2024 09:55
OnMobile Global schedules board meeting
OnMobile Global will hold a meeting of the Board of Directors of the Company on 11 Novembe...
31 Oct 2024 12:19
OnMobile Global schedules AGM
OnMobile Global announced that the Annual General Meeting (AGM) of the company will be hel...
05 Sep 2024 14:52
OnMobile Global to declare Quarterly Result
OnMobile Global will hold a meeting of the Board of Directors of the Company on 31 July 20...
22 Jul 2024 10:37
OnMobile Global appoints President and Chief Operations Officer
OnMobile Global announced the appointment of Bikram Sherawat as its President and Chief Op...
16 Jul 2024 10:57
OnMobile Global to convene board meeting
OnMobile Global will hold a meeting of the Board of Directors of the Company on 14 May 202...
27 Apr 2024 17:32
Unlimited trading starting at just Rs. 249*