₹ 0.4 Cr
Volume transacted
47.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 84.82 | 87.69 | 88 | 83.2 |
18 Sep 2024 | 86.95 | 89.08 | 90 | 86.2 |
17 Sep 2024 | 90.74 | 91.31 | 95.3 | 89.5 |
16 Sep 2024 | 91.08 | 88.29 | 92.5 | 88.01 |
13 Sep 2024 | 87.7 | 85 | 90 | 83.15 |
12 Sep 2024 | 84.15 | 81.4 | 85 | 80.3 |
11 Sep 2024 | 81.34 | 81.55 | 83.8 | 80.98 |
10 Sep 2024 | 83.55 | 84.4 | 85.3 | 83.17 |
09 Sep 2024 | 83.55 | 81 | 84.86 | 79.72 |
06 Sep 2024 | 81.05 | 82.39 | 83.75 | 80.65 |
Date | Price |
---|---|
19 Sep 2024 | 84.82 |
18 Sep 2024 | 86.95 |
17 Sep 2024 | 90.74 |
16 Sep 2024 | 91.08 |
13 Sep 2024 | 87.7 |
12 Sep 2024 | 84.15 |
11 Sep 2024 | 81.34 |
10 Sep 2024 | 83.55 |
09 Sep 2024 | 83.55 |
06 Sep 2024 | 81.05 |
OnMobile Global schedules AGM
OnMobile Global announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
05 Sep 202414:52
OnMobile Global to declare Quarterly Result
OnMobile Global will hold a meeting of the Board of Directors of the Company on 31 July 20...
Read more
22 Jul 202410:37
OnMobile Global appoints President and Chief Operations Officer
OnMobile Global announced the appointment of Bikram Sherawat as its President and Chief Op...
Read more
16 Jul 202410:57
OnMobile Global to convene board meeting
OnMobile Global will hold a meeting of the Board of Directors of the Company on 14 May 202...
Read more
27 Apr 202417:32
OnMobile Global revises board meeting date
OnMobile Global has revised the meeting of the Board of Directors which was scheduled to b...
Read more
31 Jan 202410:50
OnMobile Global to declare Quarterly Result
OnMobile Global will hold a meeting of the Board of Directors of the Company on 9 February...
Read more
23 Jan 202414:44
FAQs for EPS of OnMobile Global Ltd
On what factors does the shareholding pattern of OnMobile Global Ltd change frequently?
How often is OnMobile Global Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of OnMobile Global Ltd?
Why is the shareholding pattern of OnMobile Global Ltd important for investors?
Where can I find the latest shareholding pattern of OnMobile Global Ltd?
Unlimited trading at just
Rs. 199*