₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 317.4 | 323 | 323 | 309.95 |
21 Nov 2024 | 315.75 | 324.25 | 324.25 | 303.15 |
19 Nov 2024 | 310.05 | 322 | 322 | 307.2 |
18 Nov 2024 | 307.5 | 316.5 | 316.5 | 305.9 |
14 Nov 2024 | 312.75 | 322 | 322 | 307.3 |
13 Nov 2024 | 314.4 | 344 | 344 | 308.65 |
12 Nov 2024 | 331.15 | 341.2 | 341.2 | 327.35 |
11 Nov 2024 | 333.7 | 337.05 | 343.9 | 330.2 |
08 Nov 2024 | 336.9 | 349 | 349 | 334 |
07 Nov 2024 | 347.8 | 350 | 355.3 | 345.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 317.4 |
21 Nov 2024 | 315.75 |
19 Nov 2024 | 310.05 |
18 Nov 2024 | 307.5 |
14 Nov 2024 | 312.75 |
13 Nov 2024 | 314.4 |
12 Nov 2024 | 331.15 |
11 Nov 2024 | 333.7 |
08 Nov 2024 | 336.9 |
07 Nov 2024 | 347.8 |
Onward Technologies announces board meeting date
Onward Technologies will hold a meeting of the Board of Directors of the Company on 18 Oct...
09 Oct 202417:29
Onward Technologies to conduct board meeting
Onward Technologies will hold a meeting of the Board of Directors of the Company on 19 Jul...
13 Jul 202410:18
Onward Technologies to hold AGM
Onward Technologies announced that the 33th Annual General Meeting (AGM) of the company wi...
26 Jun 202417:40
Onward Technologies allots 39,500 equity shares under ESOP
Onward Technologies has allotted 39,500 equity shares under ESOP on 04 June 2024. Powered ...
04 Jun 202417:11
Board of Onward Technologies recommends Final Dividend
Onward Technologies announced that the Board of Directors of the Company at its meeting he...
17 May 202414:48
Onward Technologies to announce Quarterly Result
Onward Technologies will hold a meeting of the Board of Directors of the Company on 17 May...
10 May 202411:09
Unlimited trading at just
Rs. 199*