₹ 0.2 Cr
Volume transacted
4.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 424.75 | 429 | 429 | 401.4 |
18 Sep 2024 | 420.7 | 425.05 | 427 | 415.7 |
17 Sep 2024 | 428.05 | 419.6 | 435.75 | 418.05 |
16 Sep 2024 | 417.3 | 416.05 | 425.8 | 415.7 |
13 Sep 2024 | 420.55 | 419.7 | 428 | 417.55 |
12 Sep 2024 | 419.65 | 419 | 423 | 414.75 |
11 Sep 2024 | 418.15 | 422.25 | 427.9 | 414.95 |
10 Sep 2024 | 416.4 | 425.55 | 425.55 | 414.7 |
09 Sep 2024 | 417.25 | 413 | 423.1 | 407.45 |
06 Sep 2024 | 415.75 | 428.65 | 430 | 407.2 |
Date | Price |
---|---|
19 Sep 2024 | 424.75 |
18 Sep 2024 | 420.7 |
17 Sep 2024 | 428.05 |
16 Sep 2024 | 417.3 |
13 Sep 2024 | 420.55 |
12 Sep 2024 | 419.65 |
11 Sep 2024 | 418.15 |
10 Sep 2024 | 416.4 |
09 Sep 2024 | 417.25 |
06 Sep 2024 | 415.75 |
Onward Technologies to conduct board meeting
Onward Technologies will hold a meeting of the Board of Directors of the Company on 19 Jul...
Read more
13 Jul 202410:18
Onward Technologies to hold AGM
Onward Technologies announced that the 33th Annual General Meeting (AGM) of the company wi...
Read more
26 Jun 202417:40
Onward Technologies allots 39,500 equity shares under ESOP
Onward Technologies has allotted 39,500 equity shares under ESOP on 04 June 2024. Powered ...
Read more
04 Jun 202417:11
Board of Onward Technologies recommends Final Dividend
Onward Technologies announced that the Board of Directors of the Company at its meeting he...
Read more
17 May 202414:48
Onward Technologies to announce Quarterly Result
Onward Technologies will hold a meeting of the Board of Directors of the Company on 17 May...
Read more
10 May 202411:09
Onward Technologies Ltd Spikes 8.27%, S&P BSE IT Sector index Rises 2.14%
Onward Technologies Ltd rose 8.27% today to trade at Rs 616.5. The S&P BSE IT Sector index...
Read more
14 Dec 202309:30
FAQs for EPS of Onward Technologies Ltd
On what factors does the shareholding pattern of Onward Technologies Ltd change frequently?
How often is Onward Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Onward Technologies Ltd?
Why is the shareholding pattern of Onward Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Onward Technologies Ltd?
Unlimited trading at just
Rs. 199*