₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
2.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 297.1 | 306.4 | 306.4 | 295.95 |
14 Jan 2025 | 301.95 | 295 | 304.75 | 290.95 |
13 Jan 2025 | 298 | 310 | 311.6 | 293.2 |
10 Jan 2025 | 312.35 | 318.8 | 319.35 | 310.1 |
09 Jan 2025 | 320.75 | 327.55 | 329.15 | 318.8 |
08 Jan 2025 | 331 | 330.2 | 333.6 | 323.65 |
07 Jan 2025 | 333.25 | 322.1 | 339 | 321.65 |
06 Jan 2025 | 321.85 | 332.65 | 332.8 | 315 |
03 Jan 2025 | 334.75 | 329 | 337.7 | 326.1 |
02 Jan 2025 | 326.8 | 328.8 | 328.8 | 321.65 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 297.1 |
14 Jan 2025 | 301.95 |
13 Jan 2025 | 298 |
10 Jan 2025 | 312.35 |
09 Jan 2025 | 320.75 |
08 Jan 2025 | 331 |
07 Jan 2025 | 333.25 |
06 Jan 2025 | 321.85 |
03 Jan 2025 | 334.75 |
02 Jan 2025 | 326.8 |
Onward Technologies to discuss results
Onward Technologies will hold a meeting of the Board of Directors of the Company on 21 Jan...
15 Jan 2025 10:46
Onward Technologies announces board meeting date
Onward Technologies will hold a meeting of the Board of Directors of the Company on 18 Oct...
09 Oct 2024 17:29
Onward Technologies to conduct board meeting
Onward Technologies will hold a meeting of the Board of Directors of the Company on 19 Jul...
13 Jul 2024 10:18
Onward Technologies to hold AGM
Onward Technologies announced that the 33th Annual General Meeting (AGM) of the company wi...
26 Jun 2024 17:40
Onward Technologies allots 39,500 equity shares under ESOP
Onward Technologies has allotted 39,500 equity shares under ESOP on 04 June 2024. Powered ...
04 Jun 2024 17:11
Board of Onward Technologies recommends Final Dividend
Onward Technologies announced that the Board of Directors of the Company at its meeting he...
17 May 2024 14:48
Unlimited trading starting at just Rs. 249*