₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 226.1 | 228.8 | 228.8 | 223.35 |
21 Nov 2024 | 224.3 | 222.35 | 229.15 | 222.35 |
19 Nov 2024 | 226.8 | 234.7 | 234.7 | 222.75 |
18 Nov 2024 | 225.4 | 234.35 | 234.35 | 221.95 |
14 Nov 2024 | 226.35 | 221.55 | 229.95 | 221.55 |
13 Nov 2024 | 226.1 | 232.55 | 232.55 | 225 |
12 Nov 2024 | 233.95 | 242.05 | 242.9 | 231 |
11 Nov 2024 | 242.05 | 242 | 243.15 | 239 |
08 Nov 2024 | 242.35 | 251.45 | 251.45 | 239 |
07 Nov 2024 | 244.35 | 236.2 | 246.9 | 236.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 226.1 |
21 Nov 2024 | 224.3 |
19 Nov 2024 | 226.8 |
18 Nov 2024 | 225.4 |
14 Nov 2024 | 226.35 |
13 Nov 2024 | 226.1 |
12 Nov 2024 | 233.95 |
11 Nov 2024 | 242.05 |
08 Nov 2024 | 242.35 |
07 Nov 2024 | 244.35 |
Orient Electric Ltd leads gainers in 'A' group
Archean Chemical Industries Ltd, Syrma SGS Technology Ltd, Amara Raja Energy & Mobility Lt...
28 Oct 202412:00
Orient Electric to table results
Orient Electric will hold a meeting of the Board of Directors of the Company on 25 October...
19 Oct 202410:25
Orient Electric to discuss results
Orient Electric will hold a meeting of the Board of Directors of the Company on 1 August 2...
19 Jul 202410:40
Orient Electric schedules AGM
Orient Electric announced that the 8th Annual General Meeting (AGM) of the company will be...
02 Jul 202414:29
Board of Orient Electric approves change in director
The Board of Orient Electric at its meeting held on 30 May 2024 has accepted the resignati...
30 May 202418:13
Board of Orient Electric recommends Final Dividend
Orient Electric announced that the Board of Directors of the Company at its meeting held o...
09 May 202415:03
Unlimited trading at just
Rs. 199*