₹ 0.4 Cr
Volume Transacted
(Dec 12, 2024)
30.7 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 141.95 | 147.05 | 151.4 | 139.95 |
11 Dec 2024 | 151.05 | 157 | 163.45 | 147 |
10 Dec 2024 | 142.6 | 119.55 | 142.6 | 119.55 |
09 Dec 2024 | 118.85 | 119 | 123.5 | 118 |
06 Dec 2024 | 119.6 | 115 | 121.8 | 115 |
05 Dec 2024 | 121.55 | 119.95 | 124 | 114.65 |
04 Dec 2024 | 117.05 | 125.1 | 126 | 115.15 |
03 Dec 2024 | 124.95 | 114.4 | 126.9 | 110.1 |
02 Dec 2024 | 112.1 | 111.4 | 115.65 | 109.75 |
29 Nov 2024 | 111.85 | 110.2 | 113.9 | 108.05 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 141.95 |
11 Dec 2024 | 151.05 |
10 Dec 2024 | 142.6 |
09 Dec 2024 | 118.85 |
06 Dec 2024 | 119.6 |
05 Dec 2024 | 121.55 |
04 Dec 2024 | 117.05 |
03 Dec 2024 | 124.95 |
02 Dec 2024 | 112.1 |
29 Nov 2024 | 111.85 |
Orient Press to table results
Orient Press will hold a meeting of the Board of Directors of the Company on 13 November 2...
06 Nov 2024 18:11
Orient Press schedules AGM
Orient Press announced that the 36th Annual General Meeting (AGM) of the company will be h...
03 Sep 2024 17:08
Orient Press to convene board meeting
Orient Press will hold a meeting of the Board of Directors of the Company on 12 August 202...
06 Aug 2024 14:25
Orient Press to table results
Orient Press will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
18 May 2024 14:36
Orient Press Ltd leads gainers in 'B' group
Keynote Financial Services Ltd, Kovai Medical Center & Hospital Ltd, Rane (Madras) Ltd and...
12 Feb 2024 12:15
Orient Press to declare Quarterly Result
Orient Press will hold a meeting of the Board of Directors of the Company on 10 February 2...
31 Jan 2024 16:51
Unlimited trading starting at just Rs. 249*