₹ 6.4 Cr
Volume Transacted
(Nov 8, 2024)
163.5 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 388.8 | 379.05 | 399 | 368 |
07 Nov 2024 | 378.95 | 398.75 | 403.5 | 377 |
06 Nov 2024 | 393.65 | 370.05 | 414 | 365.95 |
05 Nov 2024 | 364.5 | 316 | 375 | 313.35 |
04 Nov 2024 | 316.1 | 316.05 | 321 | 308 |
01 Nov 2024 | 307.3 | 300 | 310.6 | 300 |
31 Oct 2024 | 296.4 | 297.45 | 298.95 | 294 |
30 Oct 2024 | 294.3 | 283 | 301.45 | 279.25 |
29 Oct 2024 | 284.6 | 288.6 | 288.6 | 281 |
28 Oct 2024 | 281.9 | 287.1 | 289 | 280.35 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 388.8 |
07 Nov 2024 | 378.95 |
06 Nov 2024 | 393.65 |
05 Nov 2024 | 364.5 |
04 Nov 2024 | 316.1 |
01 Nov 2024 | 307.3 |
31 Oct 2024 | 296.4 |
30 Oct 2024 | 294.3 |
29 Oct 2024 | 284.6 |
28 Oct 2024 | 281.9 |
Orient Technologies Ltd leads gainers in 'B' group
Chamanlal Setia Exports Ltd, Punjab Communications Ltd, Jagsonpal Pharmaceuticals Ltd and ...
05 Nov 202412:15
Orient Technologies schedules board meeting
Orient Technologies will hold a meeting of the Board of Directors of the Company on 11 Nov...
05 Nov 202420:48
Orient Technologies to announce Quarterly Result
Orient Technologies will hold a meeting of the Board of Directors of the Company on 13 Sep...
09 Sep 202410:07
Orient Technologies spurts on debut
The scrip was listed at Rs 290, exhibiting a premium of 40.78% to the issue price. So far,...
28 Aug 202410:21
Shares of Orient Technologies list today
The equity shares of Orient Technologies (Scrip Code: 544235) are listed effective 28 Augu...
28 Aug 202409:06
FAQs for EPS of Orient Technologies Ltd
On what factors does the shareholding pattern of Orient Technologies Ltd change frequently?
How often is Orient Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Orient Technologies Ltd?
Why is the shareholding pattern of Orient Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Orient Technologies Ltd?
Unlimited trading at just
Rs. 199*