₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
16.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 105.9 | 115 | 115 | 102 |
21 Nov 2024 | 109.85 | 121 | 121 | 108 |
19 Nov 2024 | 120.35 | 119.8 | 123 | 112 |
18 Nov 2024 | 119.8 | 135 | 135 | 117.3 |
14 Nov 2024 | 129.9 | 117 | 133 | 117 |
13 Nov 2024 | 121.85 | 127.9 | 128.85 | 115.35 |
12 Nov 2024 | 125.35 | 137 | 137 | 121.4 |
11 Nov 2024 | 132.65 | 138.6 | 138.6 | 130.5 |
08 Nov 2024 | 138.2 | 137.6 | 142.95 | 133.1 |
07 Nov 2024 | 137.3 | 139 | 140 | 135.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 105.9 |
21 Nov 2024 | 109.85 |
19 Nov 2024 | 120.35 |
18 Nov 2024 | 119.8 |
14 Nov 2024 | 129.9 |
13 Nov 2024 | 121.85 |
12 Nov 2024 | 125.35 |
11 Nov 2024 | 132.65 |
08 Nov 2024 | 138.2 |
07 Nov 2024 | 137.3 |
Ovobel Foods schedules board meeting
Ovobel Foods will hold a meeting of the Board of Directors of the Company on 13 November 2...
06 Nov 202420:12
Ovobel Foods to conduct board meeting
Ovobel Foods will hold a meeting of the Board of Directors of the Company on 14 August 202...
12 Aug 202413:51
Ovobel Foods schedules AGM
Ovobel Foods announced that the 32th Annual General Meeting (AGM) of the company will be h...
02 Aug 202416:48
Ovobel Foods to announce Quarterly Result
Ovobel Foods will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
27 May 202416:48
Ovobel Foods EGM scheduled
Ovobel Foods announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
24 Feb 202414:43
Ovobel Foods schedules board meeting
Ovobel Foods will hold a meeting of the Board of Directors of the Company on 7 February 20...
31 Jan 202416:46
Unlimited trading at just
Rs. 199*