₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
4.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 111.5 | 111.5 | 111.5 | 111 |
24 Dec 2024 | 113 | 113 | 113 | 113 |
23 Dec 2024 | 115.3 | 117.65 | 117.65 | 115.3 |
20 Dec 2024 | 117.65 | 119 | 119 | 117.65 |
19 Dec 2024 | 120.05 | 120.05 | 122.4 | 120.05 |
18 Dec 2024 | 122.45 | 124.95 | 124.95 | 122.45 |
17 Dec 2024 | 124.9 | 122.65 | 125.15 | 120.25 |
16 Dec 2024 | 122.7 | 124.95 | 124.95 | 122.7 |
13 Dec 2024 | 125.2 | 125.2 | 125.2 | 125.2 |
12 Dec 2024 | 127.75 | 130 | 130 | 127.75 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 111.5 |
24 Dec 2024 | 113 |
23 Dec 2024 | 115.3 |
20 Dec 2024 | 117.65 |
19 Dec 2024 | 120.05 |
18 Dec 2024 | 122.45 |
17 Dec 2024 | 124.9 |
16 Dec 2024 | 122.7 |
13 Dec 2024 | 125.2 |
12 Dec 2024 | 127.75 |
Ovobel Foods schedules board meeting
Ovobel Foods will hold a meeting of the Board of Directors of the Company on 13 November 2...
06 Nov 2024 20:12
Ovobel Foods to conduct board meeting
Ovobel Foods will hold a meeting of the Board of Directors of the Company on 14 August 202...
12 Aug 2024 13:51
Ovobel Foods schedules AGM
Ovobel Foods announced that the 32th Annual General Meeting (AGM) of the company will be h...
02 Aug 2024 16:48
Ovobel Foods to announce Quarterly Result
Ovobel Foods will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
27 May 2024 16:48
Ovobel Foods EGM scheduled
Ovobel Foods announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
24 Feb 2024 14:43
Ovobel Foods schedules board meeting
Ovobel Foods will hold a meeting of the Board of Directors of the Company on 7 February 20...
31 Jan 2024 16:46
Unlimited trading starting at just Rs. 249*