₹ 0.0 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 192.35 | 200.35 | 206.8 | 190.5 |
18 Sep 2024 | 200.35 | 190 | 204.8 | 190 |
17 Sep 2024 | 199.55 | 208.8 | 213.25 | 198 |
16 Sep 2024 | 208.15 | 217.95 | 220 | 207.1 |
13 Sep 2024 | 215.3 | 205.4 | 220.5 | 205 |
12 Sep 2024 | 215.75 | 225.25 | 225.25 | 203.85 |
11 Sep 2024 | 214.55 | 214.55 | 214.55 | 214.55 |
10 Sep 2024 | 204.35 | 204.35 | 204.35 | 204.35 |
09 Sep 2024 | 194.65 | 190 | 194.65 | 189 |
06 Sep 2024 | 185.4 | 185.65 | 185.65 | 185.4 |
Date | Price |
---|---|
19 Sep 2024 | 192.35 |
18 Sep 2024 | 200.35 |
17 Sep 2024 | 199.55 |
16 Sep 2024 | 208.15 |
13 Sep 2024 | 215.3 |
12 Sep 2024 | 215.75 |
11 Sep 2024 | 214.55 |
10 Sep 2024 | 204.35 |
09 Sep 2024 | 194.65 |
06 Sep 2024 | 185.4 |
PH Capital to conduct AGM
PH Capital announced that the 51th Annual General Meeting (AGM) of the company will be hel...
Read more
05 Sep 202410:09
PH Capital to conduct board meeting
PH Capital will hold a meeting of the Board of Directors of the Company on 12 August 2024....
Read more
09 Aug 202414:39
PH Capital to discuss results
PH Capital will hold a meeting of the Board of Directors of the Company on 23 May 2024 Pow...
Read more
17 May 202414:26
Board of PH Capital recommends Interim Dividend
PH Capital announced that the Board of Directors of the Company at its meeting held on 29 ...
Read more
29 Jan 202417:15
PH Capital to conduct board meeting
PH Capital will hold a meeting of the Board of Directors of the Company on 29 January 2024...
Read more
23 Jan 202410:51
PH Capital to announce Quarterly Result
PH Capital will hold a meeting of the Board of Directors of the Company on 8 November 2023...
Read more
03 Nov 202311:26
FAQs for EPS of P. H. Capital Ltd
On what factors does the shareholding pattern of P. H. Capital Ltd change frequently?
How often is P. H. Capital Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of P. H. Capital Ltd?
Why is the shareholding pattern of P. H. Capital Ltd important for investors?
Where can I find the latest shareholding pattern of P. H. Capital Ltd?
Unlimited trading at just
Rs. 199*