₹ 2.1 Cr
Volume Transacted
(Dec 24, 2024)
5.7 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 3789.15 | 3824.7 | 3824.7 | 3751.3 |
23 Dec 2024 | 3801.75 | 3813.75 | 3851 | 3790.55 |
20 Dec 2024 | 3815.4 | 3870.4 | 3896.7 | 3803 |
19 Dec 2024 | 3875.4 | 3844.75 | 3896.85 | 3825 |
18 Dec 2024 | 3886.7 | 3900.05 | 3942 | 3860 |
17 Dec 2024 | 3886 | 3974.6 | 3974.6 | 3877 |
16 Dec 2024 | 3953.25 | 3970 | 4017.55 | 3942.5 |
13 Dec 2024 | 3997.7 | 4052.5 | 4082.1 | 3952.55 |
12 Dec 2024 | 4052.45 | 4112.05 | 4112.05 | 4006.95 |
11 Dec 2024 | 4104 | 4125 | 4139.4 | 4090.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 3789.15 |
23 Dec 2024 | 3801.75 |
20 Dec 2024 | 3815.4 |
19 Dec 2024 | 3875.4 |
18 Dec 2024 | 3886.7 |
17 Dec 2024 | 3886 |
16 Dec 2024 | 3953.25 |
13 Dec 2024 | 3997.7 |
12 Dec 2024 | 4052.45 |
11 Dec 2024 | 4104 |
PI Inds Q2 PAT rises 6% YoY to Rs 508 cr in FY25
Revenue from operations grew 4.91% YoY to Rs 2,221 crore in the quarter ended 30 September...
14 Nov 2024 12:05
PI Industries to announce Quarterly Result
PI Industries will hold a meeting of the Board of Directors of the Company on 13 November ...
30 Oct 2024 14:57
PI Inds appoints Sanjay Agarwal as group CFO
Sanjay Agarwal, an alumnus of Harvard Business School and an executive from Wharton Busine...
27 Aug 2024 08:56
P I Industries completes acquisition of UK based Plant Health Care Plc
P I Industries announced that the acquisition of Plant Health Care Plc, a UK incorporated ...
20 Aug 2024 18:36
PI Inds rises on reporting good Q1 performance
Domestic revenues were subdued mainly due to delayed sowing and erratic spread of monsoon ...
07 Aug 2024 12:45
PI Industries to declare Quarterly Result
PI Industries will hold a meeting of the Board of Directors of the Company on 6 August 202...
25 Jul 2024 18:03
Concalls
June 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJune 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*