₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4115.15 | 4151.05 | 4176.55 | 4092.95 |
21 Nov 2024 | 4137.55 | 4135 | 4181.85 | 4078.3 |
19 Nov 2024 | 4143.55 | 4180.05 | 4207.4 | 4118.55 |
18 Nov 2024 | 4187.7 | 4245.05 | 4260.8 | 4139 |
14 Nov 2024 | 4267.45 | 4399.95 | 4399.95 | 4046.75 |
13 Nov 2024 | 4449.1 | 4548 | 4548 | 4402.7 |
12 Nov 2024 | 4545.45 | 4599 | 4641.7 | 4518.05 |
11 Nov 2024 | 4596.2 | 4570 | 4617.2 | 4471.25 |
08 Nov 2024 | 4558.65 | 4700.05 | 4700.05 | 4532.8 |
07 Nov 2024 | 4693.6 | 4650 | 4710 | 4599.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4115.15 |
21 Nov 2024 | 4137.55 |
19 Nov 2024 | 4143.55 |
18 Nov 2024 | 4187.7 |
14 Nov 2024 | 4267.45 |
13 Nov 2024 | 4449.1 |
12 Nov 2024 | 4545.45 |
11 Nov 2024 | 4596.2 |
08 Nov 2024 | 4558.65 |
07 Nov 2024 | 4693.6 |
PI Inds Q2 PAT rises 6% YoY to Rs 508 cr in FY25
Revenue from operations grew 4.91% YoY to Rs 2,221 crore in the quarter ended 30 September...
14 Nov 202412:05
PI Industries to announce Quarterly Result
PI Industries will hold a meeting of the Board of Directors of the Company on 13 November ...
30 Oct 202414:57
PI Inds appoints Sanjay Agarwal as group CFO
Sanjay Agarwal, an alumnus of Harvard Business School and an executive from Wharton Busine...
27 Aug 202408:56
P I Industries completes acquisition of UK based Plant Health Care Plc
P I Industries announced that the acquisition of Plant Health Care Plc, a UK incorporated ...
20 Aug 202418:36
PI Inds rises on reporting good Q1 performance
Domestic revenues were subdued mainly due to delayed sowing and erratic spread of monsoon ...
07 Aug 202412:45
PI Industries to declare Quarterly Result
PI Industries will hold a meeting of the Board of Directors of the Company on 6 August 202...
25 Jul 202418:03
Concalls
June 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJune 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*