₹ 1.3 Cr
Volume transacted
35.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 383.25 | 380 | 410.9 | 375 |
18 Sep 2024 | 372.75 | 351 | 377 | 346.5 |
17 Sep 2024 | 341.35 | 333.85 | 343 | 328.2 |
16 Sep 2024 | 324.65 | 317 | 335 | 302 |
13 Sep 2024 | 310.75 | 297.8 | 325 | 292.1 |
12 Sep 2024 | 291.8 | 299.7 | 302 | 290 |
11 Sep 2024 | 290.2 | 295.3 | 295.3 | 290 |
10 Sep 2024 | 294 | 295.95 | 299 | 291 |
09 Sep 2024 | 290.45 | 299.95 | 299.95 | 285.95 |
06 Sep 2024 | 291.85 | 304.95 | 307 | 282 |
Date | Price |
---|---|
19 Sep 2024 | 383.25 |
18 Sep 2024 | 372.75 |
17 Sep 2024 | 341.35 |
16 Sep 2024 | 324.65 |
13 Sep 2024 | 310.75 |
12 Sep 2024 | 291.8 |
11 Sep 2024 | 290.2 |
10 Sep 2024 | 294 |
09 Sep 2024 | 290.45 |
06 Sep 2024 | 291.85 |
Pacific Industries AGM scheduled
Pacific Industries announced that the Annual General Meeting (AGM) of the company will be ...
Read more
31 Aug 202416:39
Pacific Industries to convene board meeting
Pacific Industries will hold a meeting of the Board of Directors of the Company on 29 Augu...
Read more
22 Aug 202410:48
Pacific Industries to hold board meeting
Pacific Industries will hold a meeting of the Board of Directors of the Company on 10 Augu...
Read more
03 Aug 202417:24
Pacific Industries to discuss results
Pacific Industries will hold a meeting of the Board of Directors of the Company on 25 May ...
Read more
21 May 202411:34
Pacific Industries to table results
Pacific Industries will hold a meeting of the Board of Directors of the Company on 9 Febru...
Read more
05 Feb 202412:57
Pacific Industries schedules board meeting
Pacific Industries will hold a meeting of the Board of Directors of the Company on 9 Novem...
Read more
01 Nov 202317:42
FAQs for EPS of Pacific Industries Ltd
On what factors does the shareholding pattern of Pacific Industries Ltd change frequently?
How often is Pacific Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pacific Industries Ltd?
Why is the shareholding pattern of Pacific Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Pacific Industries Ltd?
Unlimited trading at just
Rs. 199*