₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 314.8 | 315 | 315 | 303.4 |
24 Dec 2024 | 317 | 319.95 | 319.95 | 303.75 |
23 Dec 2024 | 313.7 | 310 | 318.85 | 303 |
20 Dec 2024 | 302.5 | 301.1 | 310 | 300 |
19 Dec 2024 | 312.45 | 317.2 | 317.2 | 301 |
18 Dec 2024 | 310.85 | 292.5 | 312.5 | 292.5 |
17 Dec 2024 | 301.1 | 319 | 319 | 297.05 |
16 Dec 2024 | 310.9 | 300.1 | 312.05 | 300.1 |
13 Dec 2024 | 312 | 311.05 | 315 | 294 |
12 Dec 2024 | 311.05 | 313.1 | 320.95 | 310 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 314.8 |
24 Dec 2024 | 317 |
23 Dec 2024 | 313.7 |
20 Dec 2024 | 302.5 |
19 Dec 2024 | 312.45 |
18 Dec 2024 | 310.85 |
17 Dec 2024 | 301.1 |
16 Dec 2024 | 310.9 |
13 Dec 2024 | 312 |
12 Dec 2024 | 311.05 |
Pacific Industries schedules board meeting
Pacific Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 2024 17:22
Pacific Industries AGM scheduled
Pacific Industries announced that the Annual General Meeting (AGM) of the company will be ...
31 Aug 2024 16:39
Pacific Industries to convene board meeting
Pacific Industries will hold a meeting of the Board of Directors of the Company on 29 Augu...
22 Aug 2024 10:48
Pacific Industries to hold board meeting
Pacific Industries will hold a meeting of the Board of Directors of the Company on 10 Augu...
03 Aug 2024 17:24
Pacific Industries to discuss results
Pacific Industries will hold a meeting of the Board of Directors of the Company on 25 May ...
21 May 2024 11:34
Pacific Industries to table results
Pacific Industries will hold a meeting of the Board of Directors of the Company on 9 Febru...
05 Feb 2024 12:57
Unlimited trading starting at just Rs. 249*