₹ 0.0 Cr
Volume transacted
14.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 4.97 | 4.75 | 4.98 | 4.75 |
09 Sep 2024 | 4.75 | 4.99 | 4.99 | 4.75 |
02 Sep 2024 | 4.99 | 5.51 | 5.51 | 4.99 |
26 Aug 2024 | 5.25 | 5.1 | 5.61 | 5.1 |
19 Aug 2024 | 5.36 | 5.35 | 5.36 | 5.11 |
12 Aug 2024 | 5.11 | 5.41 | 5.42 | 4.92 |
05 Aug 2024 | 5.17 | 4.93 | 5.17 | 4.93 |
29 Jul 2024 | 4.93 | 4.92 | 4.93 | 4.92 |
22 Jul 2024 | 4.7 | 4.7 | 4.7 | 4.58 |
15 Jul 2024 | 4.48 | 4.2 | 4.48 | 4.2 |
Date | Price |
---|---|
16 Sep 2024 | 4.97 |
09 Sep 2024 | 4.75 |
02 Sep 2024 | 4.99 |
26 Aug 2024 | 5.25 |
19 Aug 2024 | 5.36 |
12 Aug 2024 | 5.11 |
05 Aug 2024 | 5.17 |
29 Jul 2024 | 4.93 |
22 Jul 2024 | 4.7 |
15 Jul 2024 | 4.48 |
PAE to conduct board meeting
PAE will hold a meeting of the Board of Directors of the Company on 12 February 2024. Powe...
Read more
29 Jan 202415:25
PAE to table results
PAE will hold a meeting of the Board of Directors of the Company on 9 November 2023. Power...
Read more
28 Oct 202314:50
PAE to convene AGM
PAE announced that the 73th Annual General Meeting (AGM) of the company will be held on 16...
Read more
26 Aug 202311:47
PAE schedules board meeting
PAE will hold a meeting of the Board of Directors of the Company on 11 August 2023. Powere...
Read more
19 Jul 202317:10
PAE to hold board meeting
PAE will hold a meeting of the Board of Directors of the Company on 26 May 2023. Powered b...
Read more
09 May 202311:30
PAE schedules board meeting
PAE will hold a meeting of the Board of Directors of the Company on 13 February 2023. Powe...
Read more
20 Jan 202310:58
FAQs for EPS of PAE Ltd
On what factors does the shareholding pattern of PAE Ltd change frequently?
How often is PAE Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PAE Ltd?
Why is the shareholding pattern of PAE Ltd important for investors?
Where can I find the latest shareholding pattern of PAE Ltd?
Unlimited trading at just
Rs. 199*