₹ 1.3 Cr
Volume transacted
220.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 60.85 | 61.52 | 61.66 | 59.29 |
18 Sep 2024 | 61.52 | 62.86 | 62.86 | 60.8 |
17 Sep 2024 | 62.15 | 63.21 | 63.44 | 61.92 |
16 Sep 2024 | 63.2 | 62.83 | 63.69 | 61.61 |
13 Sep 2024 | 61.9 | 60.74 | 63.4 | 60.53 |
12 Sep 2024 | 60.53 | 61.8 | 62.07 | 59.68 |
11 Sep 2024 | 60.59 | 62 | 64.12 | 60.45 |
10 Sep 2024 | 61.39 | 60.44 | 61.85 | 59.89 |
09 Sep 2024 | 59.61 | 60.94 | 62.14 | 59.23 |
06 Sep 2024 | 60.72 | 62.5 | 63.41 | 60.58 |
Date | Price |
---|---|
19 Sep 2024 | 60.85 |
18 Sep 2024 | 61.52 |
17 Sep 2024 | 62.15 |
16 Sep 2024 | 63.2 |
13 Sep 2024 | 61.9 |
12 Sep 2024 | 60.53 |
11 Sep 2024 | 60.59 |
10 Sep 2024 | 61.39 |
09 Sep 2024 | 59.61 |
06 Sep 2024 | 60.72 |
Paisalo Digital allots commercial paper of Rs 13 cr
Paisalo Digital has allotted commercial paper aggregating Rs 13 crore with maturity date o...
Read more
19 Sep 202418:12
Paisalo Digital to conduct AGM
Paisalo Digital announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
31 Aug 202416:14
Paisalo Digital to convene AGM
Paisalo Digital announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
13 Aug 202414:27
Paisalo Digital to convene board meeting
Paisalo Digital will hold a meeting of the Board of Directors of the Company on 9 August 2...
Read more
31 Jul 202409:47
Board of Paisalo Digital appoints director
The Board of Paisalo Digital at its meeting held on 25 July 2024 has approved the appointm...
Read more
25 Jul 202411:24
Board of Paisalo Digital approves increase in authorised share capital
The Board of Paisalo Digital at its meeting held on 25 July 2024 has approved increase in ...
Read more
25 Jul 202411:14
FAQs for EPS of Paisalo Digital Ltd
On what factors does the shareholding pattern of Paisalo Digital Ltd change frequently?
How often is Paisalo Digital Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Paisalo Digital Ltd?
Why is the shareholding pattern of Paisalo Digital Ltd important for investors?
Where can I find the latest shareholding pattern of Paisalo Digital Ltd?
Unlimited trading at just
Rs. 199*