₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
332.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 47.11 | 44.89 | 47.42 | 43.57 |
21 Nov 2024 | 44.15 | 43.89 | 44.5 | 42.71 |
19 Nov 2024 | 43.6 | 43.2 | 44.19 | 42.39 |
18 Nov 2024 | 42.9 | 44.85 | 44.85 | 41.6 |
14 Nov 2024 | 43.39 | 43.3 | 45.22 | 41.37 |
13 Nov 2024 | 41.57 | 43.93 | 44.98 | 41.25 |
12 Nov 2024 | 43.14 | 45.39 | 45.39 | 42.77 |
11 Nov 2024 | 44.24 | 45.1 | 45.23 | 43.78 |
08 Nov 2024 | 45.21 | 46.94 | 46.94 | 44.8 |
07 Nov 2024 | 46.78 | 46.52 | 47.49 | 46.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 47.11 |
21 Nov 2024 | 44.15 |
19 Nov 2024 | 43.6 |
18 Nov 2024 | 42.9 |
14 Nov 2024 | 43.39 |
13 Nov 2024 | 41.57 |
12 Nov 2024 | 43.14 |
11 Nov 2024 | 44.24 |
08 Nov 2024 | 45.21 |
07 Nov 2024 | 46.78 |
Paisalo Digital changes Directorate
Paisalo Digital has appointed Mr. Vinod Kumar as Executive Director of the Company for a p...
31 Oct 202411:28
Paisalo Digital collaborates with Mahindra Last Mile Mobility
Paisalo Digital has collaborated with Mahindra Last Mile Mobility (MLMML), a subsidiary of...
25 Oct 202415:19
Paisalo Digital to hold board meeting
Paisalo Digital will hold a meeting of the Board of Directors of the Company on 30 October...
22 Oct 202411:32
Paisalo Digital allots commercial paper of Rs 30 cr
Paisalo Digital has raised Rs 30 crore through allotment of commercial paper on 20 Septemb...
20 Sep 202415:50
Paisalo Digital allots commercial paper of Rs 13 cr
Paisalo Digital has allotted commercial paper aggregating Rs 13 crore with maturity date o...
19 Sep 202418:12
Paisalo Digital to conduct AGM
Paisalo Digital announced that the Annual General Meeting (AGM) of the company will be hel...
31 Aug 202416:14
Unlimited trading at just
Rs. 199*