₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
183.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 44.29 | 44.19 | 45.02 | 43.48 |
13 Jan 2025 | 43.39 | 44 | 44.1 | 42.59 |
10 Jan 2025 | 43.83 | 45.99 | 45.99 | 43.7 |
09 Jan 2025 | 45.32 | 46.44 | 46.78 | 45.09 |
08 Jan 2025 | 46.35 | 45.8 | 46.98 | 44.95 |
07 Jan 2025 | 45.51 | 45.32 | 46.39 | 44.67 |
06 Jan 2025 | 45.32 | 48 | 48 | 45.1 |
03 Jan 2025 | 47.83 | 49.29 | 50.39 | 47.51 |
02 Jan 2025 | 49.07 | 49.94 | 50.82 | 48.86 |
01 Jan 2025 | 49.55 | 50.2 | 50.49 | 49.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 44.29 |
13 Jan 2025 | 43.39 |
10 Jan 2025 | 43.83 |
09 Jan 2025 | 45.32 |
08 Jan 2025 | 46.35 |
07 Jan 2025 | 45.51 |
06 Jan 2025 | 45.32 |
03 Jan 2025 | 47.83 |
02 Jan 2025 | 49.07 |
01 Jan 2025 | 49.55 |
Paisalo Digital schedules EGM
Paisalo Digital announced that an Extra Ordinary General Meeting (EGM) of the Company will...
24 Dec 2024 11:07
Paisalo Digital to announce Quarterly Result
Paisalo Digital will hold a meeting of the Board of Directors of the Company on 23 Decembe...
11 Dec 2024 17:16
Paisalo Digital successfully raises USD 50 million through FCCBs
Paisalo Digital has successfully raised the first tranche of USD$ 50 Million of issuance o...
06 Dec 2024 19:41
Paisalo Digital to raise up to USD 75 million through FCCBs
Paisalo Digital has approved raising funds by issuance of 7.5% Secured Foreign Currency Co...
28 Nov 2024 15:01
Paisalo Digital board to mull fund raising on Nov 28
The appropriate instruments include foreign currency convertible bonds. Paisalo Digital is...
26 Nov 2024 12:02
Paisalo Digital changes Directorate
Paisalo Digital has appointed Mr. Vinod Kumar as Executive Director of the Company for a p...
31 Oct 2024 11:28
Unlimited trading starting at just Rs. 249*