₹ 0.5 Cr
Volume Transacted
(Dec 11, 2024)
23.1 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 219.85 | 220 | 230 | 219 |
10 Dec 2024 | 222.3 | 228.95 | 228.95 | 218 |
09 Dec 2024 | 221.05 | 230 | 234.4 | 220 |
06 Dec 2024 | 225.45 | 232.95 | 232.95 | 223.2 |
05 Dec 2024 | 227.55 | 236 | 236 | 226.9 |
04 Dec 2024 | 229.65 | 233.9 | 233.9 | 228 |
03 Dec 2024 | 229.15 | 225 | 233.9 | 225 |
02 Dec 2024 | 224.8 | 226.1 | 230 | 222.15 |
29 Nov 2024 | 227.45 | 237.15 | 237.15 | 226.45 |
28 Nov 2024 | 231.3 | 233.95 | 233.95 | 226.95 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 219.85 |
10 Dec 2024 | 222.3 |
09 Dec 2024 | 221.05 |
06 Dec 2024 | 225.45 |
05 Dec 2024 | 227.55 |
04 Dec 2024 | 229.65 |
03 Dec 2024 | 229.15 |
02 Dec 2024 | 224.8 |
29 Nov 2024 | 227.45 |
28 Nov 2024 | 231.3 |
Board of Panchsheel Organics recommends interim dividend
Panchsheel Organics announced that the Board of Directors of the Company at its meeting he...
15 Nov 2024 10:51
Panchsheel Organics to hold board meeting
Panchsheel Organics will hold a meeting of the Board of Directors of the Company on 14 Nov...
11 Nov 2024 15:19
Panchsheel Organics to conduct AGM
Panchsheel Organics announced that the 35th Annual General Meeting (AGM) of the company wi...
11 Sep 2024 17:22
Panchsheel Organics to convene board meeting
Panchsheel Organics will hold a meeting of the Board of Directors of the Company on 7 Sept...
31 Aug 2024 10:29
Board of Panchsheel Organics recommends interim dividend
Panchsheel Organics announced that the Board of Directors of the Company at its meeting he...
14 Aug 2024 17:50
Panchsheel Organics to discuss results
Panchsheel Organics will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 2024 14:51
Unlimited trading starting at just Rs. 249*