₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
41.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 200.55 | 197 | 202.2 | 196.8 |
21 Nov 2024 | 196.55 | 198.25 | 200.45 | 196.1 |
19 Nov 2024 | 201.45 | 205.1 | 209 | 199.75 |
18 Nov 2024 | 201.5 | 205.25 | 207.7 | 197.5 |
14 Nov 2024 | 205.35 | 202.6 | 209.6 | 202.6 |
13 Nov 2024 | 202.55 | 209.15 | 212.35 | 201.5 |
12 Nov 2024 | 213 | 228.9 | 228.9 | 210.1 |
11 Nov 2024 | 216 | 216 | 219 | 208.2 |
08 Nov 2024 | 213.05 | 220.6 | 222.05 | 211.5 |
07 Nov 2024 | 220.4 | 202.35 | 223.65 | 202.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 200.55 |
21 Nov 2024 | 196.55 |
19 Nov 2024 | 201.45 |
18 Nov 2024 | 201.5 |
14 Nov 2024 | 205.35 |
13 Nov 2024 | 202.55 |
12 Nov 2024 | 213 |
11 Nov 2024 | 216 |
08 Nov 2024 | 213.05 |
07 Nov 2024 | 220.4 |
Parag Milk Foods edges higher after Q2 PAT rises 16% YoY to Rs 29 crore
EBITDA improved by 24.8% to Rs 76.3 crore in the second quarter from Rs 61.1 crore recorde...
12 Nov 202410:08
Parag Milk Foods announces board meeting date
Parag Milk Foods will hold a meeting of the Board of Directors of the Company on 11 Novemb...
07 Nov 202414:23
Parag Milk Foods to convene AGM
Parag Milk Foods announced that the Annual General Meeting (AGM) of the company will be he...
20 Aug 202416:24
Parag Milk Foods schedules AGM
Parag Milk Foods announced that the Annual General Meeting (AGM) of the company will be he...
20 Aug 202410:44
Parag Milk posts 27% YoY jump in Q1 PAT; EBITDA at Rs 61 crore
The company said that its business has witnessed strong double digit volume growth of 10% ...
24 Jul 202411:35
Parag Milk Foods announces board meeting date
Parag Milk Foods will hold a meeting of the Board of Directors of the Company on 23 July 2...
18 Jul 202411:38
Unlimited trading at just
Rs. 199*