₹ 1.1 Cr
Volume transacted
64.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 174.9 | 178.35 | 181.55 | 174.15 |
18 Sep 2024 | 178.2 | 181.15 | 182.5 | 178 |
17 Sep 2024 | 181.15 | 184 | 186.4 | 180.9 |
16 Sep 2024 | 185.25 | 185.05 | 188 | 184.75 |
13 Sep 2024 | 186.5 | 189.5 | 189.5 | 186 |
12 Sep 2024 | 186.2 | 185.05 | 189.7 | 185.05 |
11 Sep 2024 | 186.5 | 189.95 | 191.5 | 185.05 |
10 Sep 2024 | 187.95 | 185.35 | 188.65 | 185.35 |
09 Sep 2024 | 184.75 | 182.35 | 187.05 | 182.35 |
06 Sep 2024 | 187.05 | 191.25 | 192.2 | 186.5 |
Date | Price |
---|---|
19 Sep 2024 | 174.9 |
18 Sep 2024 | 178.2 |
17 Sep 2024 | 181.15 |
16 Sep 2024 | 185.25 |
13 Sep 2024 | 186.5 |
12 Sep 2024 | 186.2 |
11 Sep 2024 | 186.5 |
10 Sep 2024 | 187.95 |
09 Sep 2024 | 184.75 |
06 Sep 2024 | 187.05 |
Parag Milk Foods to convene AGM
Parag Milk Foods announced that the Annual General Meeting (AGM) of the company will be he...
Read more
20 Aug 202416:24
Parag Milk Foods schedules AGM
Parag Milk Foods announced that the Annual General Meeting (AGM) of the company will be he...
Read more
20 Aug 202410:44
Parag Milk posts 27% YoY jump in Q1 PAT; EBITDA at Rs 61 crore
The company said that its business has witnessed strong double digit volume growth of 10% ...
Read more
24 Jul 202411:35
Parag Milk Foods announces board meeting date
Parag Milk Foods will hold a meeting of the Board of Directors of the Company on 23 July 2...
Read more
18 Jul 202411:38
Parag Milk Foods Ltd Slips 9.28%
Parag Milk Foods Ltd fell 9.28% today to trade at Rs 194.65. The S&P BSE FMCG Sector index...
Read more
21 May 202409:30
Board of Parag Milk Foods recommends final dividend
Parag Milk Foods announced that the Board of Directors of the Company at its meeting held ...
Read more
20 May 202409:39
FAQs for EPS of Parag Milk Foods Ltd
On what factors does the shareholding pattern of Parag Milk Foods Ltd change frequently?
How often is Parag Milk Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Parag Milk Foods Ltd?
Why is the shareholding pattern of Parag Milk Foods Ltd important for investors?
Where can I find the latest shareholding pattern of Parag Milk Foods Ltd?
Unlimited trading at just
Rs. 199*