₹ 0.5 Cr
Volume Transacted
(Jan 3, 2025)
4.7 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 989.45 | 972.8 | 995 | 961.75 |
02 Jan 2025 | 960.15 | 954 | 971.9 | 949 |
01 Jan 2025 | 950.3 | 948 | 955 | 936.65 |
31 Dec 2024 | 944 | 954 | 954 | 938.7 |
30 Dec 2024 | 944.55 | 945 | 950 | 937.2 |
27 Dec 2024 | 938.45 | 944.95 | 947 | 938 |
26 Dec 2024 | 938.05 | 941.5 | 947.7 | 937.65 |
24 Dec 2024 | 941.5 | 939 | 949 | 922.25 |
23 Dec 2024 | 934.85 | 964.3 | 964.3 | 912.3 |
20 Dec 2024 | 912.25 | 924.7 | 924.75 | 905 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 989.45 |
02 Jan 2025 | 960.15 |
01 Jan 2025 | 950.3 |
31 Dec 2024 | 944 |
30 Dec 2024 | 944.55 |
27 Dec 2024 | 938.45 |
26 Dec 2024 | 938.05 |
24 Dec 2024 | 941.5 |
23 Dec 2024 | 934.85 |
20 Dec 2024 | 912.25 |
Paul Merchants declare Quarterly Result
Paul Merchants will hold a meeting of the Board of Directors of the Company on 13 November...
04 Nov 2024 10:43
Paul Merchants AGM scheduled
Paul Merchants announced that the Annual General Meeting (AGM) of the company will be held...
30 Aug 2024 17:08
Paul Merchants to convene AGM
Paul Merchants announced that the Annual General Meeting (AGM) of the company will be held...
30 Aug 2024 16:38
Paul Merchants announces board meeting date
Paul Merchants will hold a meeting of the Board of Directors of the Company on 13 August 2...
06 Aug 2024 16:22
Paul Merchants to convene board meeting
Paul Merchants will hold a meeting of the Board of Directors of the Company on 16 May 2024...
08 May 2024 17:01
Paul Merchants to announce Quarterly Result
Paul Merchants will hold a meeting of the Board of Directors of the Company on 13 February...
02 Feb 2024 16:23
Unlimited trading starting at just Rs. 249*