₹ 0.3 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 977.85 | 1038.1 | 1038.1 | 975 |
18 Sep 2024 | 1038.1 | 1067.45 | 1067.45 | 1026.45 |
17 Sep 2024 | 1024.35 | 1040 | 1049 | 1018 |
16 Sep 2024 | 1027.8 | 1060 | 1070 | 1013.9 |
13 Sep 2024 | 1051.65 | 1054.95 | 1071 | 1031 |
12 Sep 2024 | 1034.1 | 1036.7 | 1055 | 1011.55 |
11 Sep 2024 | 1016.35 | 1045 | 1059.5 | 1015 |
10 Sep 2024 | 1012.05 | 1007.95 | 1039 | 993.95 |
09 Sep 2024 | 982.2 | 999 | 999 | 970 |
06 Sep 2024 | 952.15 | 960 | 970 | 941.25 |
Date | Price |
---|---|
19 Sep 2024 | 977.85 |
18 Sep 2024 | 1038.1 |
17 Sep 2024 | 1024.35 |
16 Sep 2024 | 1027.8 |
13 Sep 2024 | 1051.65 |
12 Sep 2024 | 1034.1 |
11 Sep 2024 | 1016.35 |
10 Sep 2024 | 1012.05 |
09 Sep 2024 | 982.2 |
06 Sep 2024 | 952.15 |
Paul Merchants AGM scheduled
Paul Merchants announced that the Annual General Meeting (AGM) of the company will be held...
Read more
30 Aug 202417:08
Paul Merchants to convene AGM
Paul Merchants announced that the Annual General Meeting (AGM) of the company will be held...
Read more
30 Aug 202416:38
Paul Merchants announces board meeting date
Paul Merchants will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
06 Aug 202416:22
Paul Merchants to convene board meeting
Paul Merchants will hold a meeting of the Board of Directors of the Company on 16 May 2024...
Read more
08 May 202417:01
Paul Merchants to announce Quarterly Result
Paul Merchants will hold a meeting of the Board of Directors of the Company on 13 February...
Read more
02 Feb 202416:23
Paul Merchants to table results
Paul Merchants will hold a meeting of the Board of Directors of the Company on 20 December...
Read more
13 Dec 202310:40
FAQs for EPS of Paul Merchants Ltd
On what factors does the shareholding pattern of Paul Merchants Ltd change frequently?
How often is Paul Merchants Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Paul Merchants Ltd?
Why is the shareholding pattern of Paul Merchants Ltd important for investors?
Where can I find the latest shareholding pattern of Paul Merchants Ltd?
Unlimited trading at just
Rs. 199*