₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 411.9 | 417.3 | 419.45 | 409 |
18 Sep 2024 | 417.25 | 433.05 | 433.05 | 416 |
17 Sep 2024 | 429.75 | 431.15 | 440 | 425.25 |
16 Sep 2024 | 429.6 | 427 | 434 | 415.05 |
13 Sep 2024 | 422.05 | 428.05 | 428.05 | 418.5 |
12 Sep 2024 | 428.3 | 435.85 | 440.8 | 425.95 |
11 Sep 2024 | 435 | 477 | 477 | 430.8 |
10 Sep 2024 | 437.95 | 436.1 | 443.65 | 431.65 |
09 Sep 2024 | 433.4 | 449.7 | 454.85 | 432.15 |
06 Sep 2024 | 458.5 | 493.95 | 493.95 | 453 |
Date | Price |
---|---|
19 Sep 2024 | 411.9 |
18 Sep 2024 | 417.25 |
17 Sep 2024 | 429.75 |
16 Sep 2024 | 429.6 |
13 Sep 2024 | 422.05 |
12 Sep 2024 | 428.3 |
11 Sep 2024 | 435 |
10 Sep 2024 | 437.95 |
09 Sep 2024 | 433.4 |
06 Sep 2024 | 458.5 |
Pavna Industries to convene board meeting
Pavna Industries will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
12 Aug 202414:50
Pavna Industries acquires industrial land parcel in Pantnagar
Pavna Industries has successfully completed the acquisition of an aggregate Industrial lan...
Read more
10 Jun 202410:16
Pavna Industries announces board meeting date
Pavna Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
28 May 202415:04
Pavna Industries announces board meeting date
Pavna Industries will hold a meeting of the Board of Directors of the Company on 29 April ...
Read more
24 Apr 202414:06
Pavna Inds hits the roof after signing auto component supply agreement with OLA Electric
Ola Electric Mobility, headquartered in Bengaluru, is India's largest electric two-wheeler...
Read more
22 Apr 202413:19
Pavna Industries to hold board meeting
Pavna Industries will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
09 Feb 202416:09
FAQs for EPS of Pavna Industries Ltd
On what factors does the shareholding pattern of Pavna Industries Ltd change frequently?
How often is Pavna Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pavna Industries Ltd?
Why is the shareholding pattern of Pavna Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Pavna Industries Ltd?
Unlimited trading at just
Rs. 199*