₹ 0.5 Cr
Volume Transacted
(Nov 14, 2024)
9.6 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Nov 2024 | 572 | 594.95 | 594.95 | 565.1 |
13 Nov 2024 | 594.8 | 599.95 | 599.95 | 585.2 |
12 Nov 2024 | 595 | 585.05 | 609.95 | 585.05 |
11 Nov 2024 | 615.5 | 584 | 619 | 584 |
08 Nov 2024 | 612.95 | 630 | 630 | 600 |
07 Nov 2024 | 629.95 | 640 | 644.4 | 626 |
06 Nov 2024 | 626.6 | 645 | 654.8 | 615.65 |
05 Nov 2024 | 639.25 | 655 | 655 | 620 |
04 Nov 2024 | 647.9 | 688 | 688 | 633 |
01 Nov 2024 | 656.6 | 643 | 669.4 | 641.4 |
Date | Price (₹) |
---|---|
14 Nov 2024 | 572 |
13 Nov 2024 | 594.8 |
12 Nov 2024 | 595 |
11 Nov 2024 | 615.5 |
08 Nov 2024 | 612.95 |
07 Nov 2024 | 629.95 |
06 Nov 2024 | 626.6 |
05 Nov 2024 | 639.25 |
04 Nov 2024 | 647.9 |
01 Nov 2024 | 656.6 |
Pavna Industries gains as Q2 PAT spurts 76% YoY to Rs 3 cr
Profit before tax was at Rs 4.63 crore in the second quarter of FY25, registering a growth...
31 Oct 202412:41
Pavna Industries to convene board meeting
Pavna Industries will hold a meeting of the Board of Directors of the Company on 28 Octobe...
24 Oct 202413:56
Pavna Industries to conduct EGM
Pavna Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
17 Oct 202413:54
Pavna Industries schedules board meeting
Pavna Industries will hold a meeting of the Board of Directors of the Company on 16 Octobe...
14 Oct 202410:18
Pavna Industries schedules EGM
Pavna Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
03 Oct 202415:27
Pavna Industries to convene board meeting
Pavna Industries will hold a meeting of the Board of Directors of the Company on 26 Septem...
24 Sep 202410:29
FAQs for EPS of Pavna Industries Ltd
On what factors does the shareholding pattern of Pavna Industries Ltd change frequently?
How often is Pavna Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pavna Industries Ltd?
Why is the shareholding pattern of Pavna Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Pavna Industries Ltd?
Unlimited trading at just
Rs. 199*