₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 520.15 | 528.3 | 528.3 | 520 |
13 Jan 2025 | 517.9 | 493 | 517.9 | 493 |
10 Jan 2025 | 493.25 | 493 | 493.25 | 493 |
09 Jan 2025 | 469.8 | 465.95 | 469.8 | 465.95 |
08 Jan 2025 | 447.45 | 442.45 | 478.2 | 434.15 |
07 Jan 2025 | 457 | 471.4 | 471.4 | 451.1 |
06 Jan 2025 | 474.8 | 486.95 | 486.95 | 459.95 |
03 Jan 2025 | 480 | 479.35 | 487.4 | 467 |
02 Jan 2025 | 479.4 | 479.85 | 483.9 | 472 |
01 Jan 2025 | 480.3 | 486.1 | 489 | 471.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 520.15 |
13 Jan 2025 | 517.9 |
10 Jan 2025 | 493.25 |
09 Jan 2025 | 469.8 |
08 Jan 2025 | 447.45 |
07 Jan 2025 | 457 |
06 Jan 2025 | 474.8 |
03 Jan 2025 | 480 |
02 Jan 2025 | 479.4 |
01 Jan 2025 | 480.3 |
Pavna Industries gains as Q2 PAT spurts 76% YoY to Rs 3 cr
Profit before tax was at Rs 4.63 crore in the second quarter of FY25, registering a growth...
31 Oct 2024 12:41
Pavna Industries to convene board meeting
Pavna Industries will hold a meeting of the Board of Directors of the Company on 28 Octobe...
24 Oct 2024 13:56
Pavna Industries to conduct EGM
Pavna Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
17 Oct 2024 13:54
Pavna Industries schedules board meeting
Pavna Industries will hold a meeting of the Board of Directors of the Company on 16 Octobe...
14 Oct 2024 10:18
Pavna Industries schedules EGM
Pavna Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
03 Oct 2024 15:27
Pavna Industries to convene board meeting
Pavna Industries will hold a meeting of the Board of Directors of the Company on 26 Septem...
24 Sep 2024 10:29
Unlimited trading starting at just Rs. 249*