₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
7.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1154.45 | 1150.6 | 1163.6 | 1122.85 |
21 Nov 2024 | 1141.7 | 1100 | 1195 | 1099.2 |
19 Nov 2024 | 1095.5 | 1025.5 | 1145 | 1025.5 |
18 Nov 2024 | 1025.5 | 960.8 | 1033 | 960.8 |
14 Nov 2024 | 1003.2 | 976 | 1008 | 970 |
13 Nov 2024 | 967.95 | 961.05 | 993.7 | 945.95 |
12 Nov 2024 | 983 | 1009.95 | 1010.45 | 962.2 |
11 Nov 2024 | 997.2 | 1049.95 | 1049.95 | 981.2 |
08 Nov 2024 | 1036.5 | 1079.7 | 1104 | 1029.9 |
07 Nov 2024 | 1087.45 | 1059.95 | 1100 | 1021.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1154.45 |
21 Nov 2024 | 1141.7 |
19 Nov 2024 | 1095.5 |
18 Nov 2024 | 1025.5 |
14 Nov 2024 | 1003.2 |
13 Nov 2024 | 967.95 |
12 Nov 2024 | 983 |
11 Nov 2024 | 997.2 |
08 Nov 2024 | 1036.5 |
07 Nov 2024 | 1087.45 |
Board of Pearl Global Industries recommends interim dividend
Pearl Global Industries announced that the Board of Directors of the Company at its meetin...
13 Nov 202409:56
Pearl Global Industries to hold board meeting
Pearl Global Industries will hold a meeting of the Board of Directors of the Company on 12...
06 Nov 202414:01
Pearl Global Industries to conduct board meeting
Pearl Global Industries will hold a meeting of the Board of Directors of the Company on 12...
07 Aug 202409:58
Pearl Global Industries allots 20.45 lakh equity shares under QIP issue
Pearl Global Industries has allotted 20,45,143 equity shares to ligible Qualified Institut...
19 Jul 202412:53
Pearl Global spurts after HDFC MF buys stake
Based on the data available on the exchanges, HDFC MF acquired 4,47,380 equity shares of P...
16 Jul 202416:00
Pearl Global Industries AGM scheduled
Pearl Global Industries announced that the 35th Annual General Meeting (AGM) of the compan...
26 Jun 202417:19
Unlimited trading at just
Rs. 199*