₹ 0.4 Cr
Volume Transacted
(Nov 12, 2024)
4.3 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 983 | 1009.95 | 1010.45 | 962.2 |
11 Nov 2024 | 997.2 | 1049.95 | 1049.95 | 981.2 |
08 Nov 2024 | 1036.5 | 1079.7 | 1104 | 1029.9 |
07 Nov 2024 | 1087.45 | 1059.95 | 1100 | 1021.95 |
06 Nov 2024 | 1029.85 | 1049.8 | 1049.8 | 1020.7 |
05 Nov 2024 | 1018.95 | 1003.65 | 1025 | 991.95 |
04 Nov 2024 | 992.7 | 950 | 999 | 950 |
01 Nov 2024 | 969 | 970.75 | 986.05 | 955.5 |
31 Oct 2024 | 967.4 | 955.9 | 971.95 | 952.1 |
30 Oct 2024 | 960.05 | 931.05 | 967 | 920.05 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 983 |
11 Nov 2024 | 997.2 |
08 Nov 2024 | 1036.5 |
07 Nov 2024 | 1087.45 |
06 Nov 2024 | 1029.85 |
05 Nov 2024 | 1018.95 |
04 Nov 2024 | 992.7 |
01 Nov 2024 | 969 |
31 Oct 2024 | 967.4 |
30 Oct 2024 | 960.05 |
Pearl Global Industries to hold board meeting
Pearl Global Industries will hold a meeting of the Board of Directors of the Company on 12...
06 Nov 202414:01
Pearl Global Industries to conduct board meeting
Pearl Global Industries will hold a meeting of the Board of Directors of the Company on 12...
07 Aug 202409:58
Pearl Global Industries allots 20.45 lakh equity shares under QIP issue
Pearl Global Industries has allotted 20,45,143 equity shares to ligible Qualified Institut...
19 Jul 202412:53
Pearl Global spurts after HDFC MF buys stake
Based on the data available on the exchanges, HDFC MF acquired 4,47,380 equity shares of P...
16 Jul 202416:00
Pearl Global Industries AGM scheduled
Pearl Global Industries announced that the 35th Annual General Meeting (AGM) of the compan...
26 Jun 202417:19
Pearl Global Industries to discuss results
Pearl Global Industries will hold a meeting of the Board of Directors of the Company on 20...
13 May 202410:34
FAQs for EPS of Pearl Global Industries Ltd
On what factors does the shareholding pattern of Pearl Global Industries Ltd change frequently?
How often is Pearl Global Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pearl Global Industries Ltd?
Why is the shareholding pattern of Pearl Global Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Pearl Global Industries Ltd?
Unlimited trading at just
Rs. 199*