₹ 0.0 Cr
Volume transacted
2.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 180 | 175.5 | 180 | 175.5 |
13 Sep 2024 | 184.7 | 178.05 | 184.7 | 178.05 |
12 Sep 2024 | 187.4 | 187.95 | 187.95 | 187.4 |
10 Sep 2024 | 185.9 | 185.9 | 185.9 | 185.9 |
06 Sep 2024 | 180 | 165.2 | 180 | 165.2 |
05 Sep 2024 | 172.9 | 172.9 | 172.9 | 172.9 |
04 Sep 2024 | 181.95 | 165.05 | 181.95 | 165 |
02 Sep 2024 | 173.55 | 173.55 | 173.55 | 173.55 |
28 Aug 2024 | 167.95 | 167.95 | 167.95 | 167.95 |
27 Aug 2024 | 160.7 | 173.6 | 173.6 | 160.65 |
Date | Price |
---|---|
18 Sep 2024 | 180 |
13 Sep 2024 | 184.7 |
12 Sep 2024 | 187.4 |
10 Sep 2024 | 185.9 |
06 Sep 2024 | 180 |
05 Sep 2024 | 172.9 |
04 Sep 2024 | 181.95 |
02 Sep 2024 | 173.55 |
28 Aug 2024 | 167.95 |
27 Aug 2024 | 160.7 |
Pearl Green Clubs & Resorts to conduct AGM
Pearl Green Clubs & Resorts announced that the Annual General Meeting (AGM) of the company...
Read more
19 Sep 202418:01
Pearl Green Clubs & Resorts AGM scheduled
Pearl Green Clubs & Resorts announced that the Annual General Meeting (AGM) of the company...
Read more
19 Sep 202410:12
Pearl Green Clubs & Resorts to conduct board meeting
Pearl Green Clubs & Resorts will hold a meeting of the Board of Directors of the Company o...
Read more
26 Aug 202415:03
Pearl Green Clubs & Resorts revises board meeting date
Pearl Green Clubs & Resorts has revised the meeting of the Board of Directors which was sc...
Read more
28 May 202412:17
Pearl Green Clubs & Resorts to announce Quarterly Result
Pearl Green Clubs & Resorts will hold a meeting of the Board of Directors of the Company o...
Read more
21 May 202412:05
Pearl Green Clubs & Resorts to conduct EGM
Pearl Green Clubs & Resorts announced that an Extra Ordinary General Meeting (EGM) of the ...
Read more
06 Dec 202319:25
FAQs for EPS of Pearl Green Clubs and Resorts Ltd
On what factors does the shareholding pattern of Pearl Green Clubs and Resorts Ltd change frequently?
How often is Pearl Green Clubs and Resorts Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pearl Green Clubs and Resorts Ltd?
Why is the shareholding pattern of Pearl Green Clubs and Resorts Ltd important for investors?
Where can I find the latest shareholding pattern of Pearl Green Clubs and Resorts Ltd?
Unlimited trading at just
Rs. 199*