₹ 0.1 Cr
Volume transacted
3.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 399 | 399 | 399 | 399 |
12 Sep 2024 | 419.15 | 419.15 | 419.15 | 419.15 |
10 Sep 2024 | 419 | 434.95 | 434.95 | 400.05 |
09 Sep 2024 | 419.8 | 419.8 | 419.8 | 419.8 |
05 Sep 2024 | 399.9 | 399.9 | 399.9 | 399.9 |
04 Sep 2024 | 389.9 | 389.9 | 389.9 | 389.9 |
03 Sep 2024 | 372.4 | 372.9 | 372.9 | 367.95 |
02 Sep 2024 | 355.85 | 355.85 | 355.85 | 355.85 |
30 Aug 2024 | 355.85 | 355.8 | 355.85 | 355.8 |
29 Aug 2024 | 338.95 | 344.7 | 344.7 | 338.95 |
Date | Price |
---|---|
16 Sep 2024 | 399 |
12 Sep 2024 | 419.15 |
10 Sep 2024 | 419 |
09 Sep 2024 | 419.8 |
05 Sep 2024 | 399.9 |
04 Sep 2024 | 389.9 |
03 Sep 2024 | 372.4 |
02 Sep 2024 | 355.85 |
30 Aug 2024 | 355.85 |
29 Aug 2024 | 338.95 |
Board of Pecos Hotels & Pubs recommends final dividend
Pecos Hotels & Pubs announced that the Board of Directors of the Company at its meeting he...
Read more
10 Jul 202417:35
Pecos Hotels & Pubs to hold AGM
Pecos Hotels & Pubs announced that the Annual General Meeting (AGM) of the company will be...
Read more
10 Jul 202417:35
Pecos Hotels & Pubs to announce Quarterly Result
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 10 Jul...
Read more
05 Jul 202410:33
Pecos Hotels & Pubs to announce Quarterly Result
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 21 May...
Read more
16 May 202411:14
Pecos Hotels & Pubs to discuss results
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 8 Nove...
Read more
01 Nov 202316:36
Board of Pecos Hotels & Pubs recommends final dividend
Pecos Hotels & Pubs announced that the Board of Directors of the Company at its meeting he...
Read more
24 Jun 202309:33
FAQs for EPS of Pecos Hotels & Pubs Ltd
On what factors does the shareholding pattern of Pecos Hotels & Pubs Ltd change frequently?
How often is Pecos Hotels & Pubs Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pecos Hotels & Pubs Ltd?
Why is the shareholding pattern of Pecos Hotels & Pubs Ltd important for investors?
Where can I find the latest shareholding pattern of Pecos Hotels & Pubs Ltd?
Unlimited trading at just
Rs. 199*