₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.5 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 248.15 | 248.15 | 248.15 | 248.15 |
09 Jan 2025 | 236.35 | 236.35 | 236.35 | 236.35 |
08 Jan 2025 | 248.75 | 248.75 | 248.75 | 248.75 |
07 Jan 2025 | 261.8 | 261.8 | 261.8 | 261.8 |
30 Dec 2024 | 275.55 | 280.05 | 280.05 | 275.55 |
26 Dec 2024 | 290.05 | 290.05 | 290.05 | 290.05 |
11 Dec 2024 | 300.05 | 314.95 | 314.95 | 300.05 |
10 Dec 2024 | 300.05 | 314.85 | 314.85 | 300.05 |
09 Dec 2024 | 299.95 | 290.35 | 299.95 | 288.15 |
06 Dec 2024 | 299.95 | 313 | 313 | 299.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 248.15 |
09 Jan 2025 | 236.35 |
08 Jan 2025 | 248.75 |
07 Jan 2025 | 261.8 |
30 Dec 2024 | 275.55 |
26 Dec 2024 | 290.05 |
11 Dec 2024 | 300.05 |
10 Dec 2024 | 300.05 |
09 Dec 2024 | 299.95 |
06 Dec 2024 | 299.95 |
Pecos Hotels & Pubs to declare Quarterly Result
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 24 Oct...
17 Oct 2024 12:47
Board of Pecos Hotels & Pubs recommends final dividend
Pecos Hotels & Pubs announced that the Board of Directors of the Company at its meeting he...
10 Jul 2024 17:35
Pecos Hotels & Pubs to hold AGM
Pecos Hotels & Pubs announced that the Annual General Meeting (AGM) of the company will be...
10 Jul 2024 17:35
Pecos Hotels & Pubs to announce Quarterly Result
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 10 Jul...
05 Jul 2024 10:33
Pecos Hotels & Pubs to announce Quarterly Result
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 21 May...
16 May 2024 11:14
Pecos Hotels & Pubs to discuss results
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 8 Nove...
01 Nov 2023 16:36
Unlimited trading starting at just Rs. 249*