₹ 1.6 Cr
Volume transacted
22.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 693.1 | 757 | 769.95 | 667.05 |
18 Sep 2024 | 725.9 | 661 | 725.9 | 661 |
17 Sep 2024 | 659.95 | 646.7 | 668 | 636 |
16 Sep 2024 | 623.2 | 604.7 | 649 | 597 |
13 Sep 2024 | 596.6 | 598.4 | 602.85 | 590 |
12 Sep 2024 | 586.6 | 598 | 604.95 | 582.1 |
11 Sep 2024 | 593 | 599.5 | 599.5 | 580 |
10 Sep 2024 | 582.15 | 589 | 595 | 580.05 |
09 Sep 2024 | 579.4 | 577.8 | 599.85 | 572.15 |
06 Sep 2024 | 577.8 | 614.95 | 614.95 | 575 |
Date | Price |
---|---|
19 Sep 2024 | 693.1 |
18 Sep 2024 | 725.9 |
17 Sep 2024 | 659.95 |
16 Sep 2024 | 623.2 |
13 Sep 2024 | 596.6 |
12 Sep 2024 | 586.6 |
11 Sep 2024 | 593 |
10 Sep 2024 | 582.15 |
09 Sep 2024 | 579.4 |
06 Sep 2024 | 577.8 |
Pee Cee Cosma Sope schedules AGM
Pee Cee Cosma Sope announced that the Annual General Meeting (AGM) of the company will be ...
Read more
16 Aug 202414:52
Pee Cee Cosma Sope to table results
Pee Cee Cosma Sope will hold a meeting of the Board of Directors of the Company on 13 Augu...
Read more
07 Aug 202413:51
Board of Pee Cee Cosma Sope recommends special dividend
Pee Cee Cosma Sope announced that the Board of Directors of the Company at its meeting hel...
Read more
28 May 202417:34
Board of Pee Cee Cosma Sope recommends final dividend
Pee Cee Cosma Sope announced that the Board of Directors of the Company at its meeting hel...
Read more
28 May 202417:34
Pee Cee Cosma Sope declare Quarterly Result
Pee Cee Cosma Sope will hold a meeting of the Board of Directors of the Company on 28 May ...
Read more
20 May 202416:30
Pee Cee Cosma Sope announces board meeting date
Pee Cee Cosma Sope will hold a meeting of the Board of Directors of the Company on 10 Febr...
Read more
03 Feb 202419:40
FAQs for EPS of Pee Cee Cosma Sope Ltd
On what factors does the shareholding pattern of Pee Cee Cosma Sope Ltd change frequently?
How often is Pee Cee Cosma Sope Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pee Cee Cosma Sope Ltd?
Why is the shareholding pattern of Pee Cee Cosma Sope Ltd important for investors?
Where can I find the latest shareholding pattern of Pee Cee Cosma Sope Ltd?
Unlimited trading at just
Rs. 199*