₹ 2.3 Cr
Volume transacted
140.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 166.45 | 170.7 | 173.35 | 162 |
18 Sep 2024 | 169.4 | 170.5 | 172.65 | 167.25 |
17 Sep 2024 | 169.65 | 174.15 | 175.2 | 169 |
16 Sep 2024 | 174.1 | 173.55 | 175.85 | 171.95 |
13 Sep 2024 | 172.4 | 169.05 | 173.2 | 169.05 |
12 Sep 2024 | 169.3 | 169.75 | 171.4 | 167 |
11 Sep 2024 | 167.4 | 170 | 173.45 | 166.55 |
10 Sep 2024 | 169.35 | 165.5 | 172.7 | 165.5 |
09 Sep 2024 | 164.85 | 172 | 172 | 163.65 |
06 Sep 2024 | 168.8 | 171.8 | 171.8 | 165.1 |
Date | Price |
---|---|
19 Sep 2024 | 166.45 |
18 Sep 2024 | 169.4 |
17 Sep 2024 | 169.65 |
16 Sep 2024 | 174.1 |
13 Sep 2024 | 172.4 |
12 Sep 2024 | 169.3 |
11 Sep 2024 | 167.4 |
10 Sep 2024 | 169.35 |
09 Sep 2024 | 164.85 |
06 Sep 2024 | 168.8 |
Pennar Industries to conduct AGM
Pennar Industries announced that the Annual General Meeting (AGM) of the company will be h...
Read more
10 Sep 202410:33
Pennar Industries to hold AGM
Pennar Industries announced that the Annual General Meeting (AGM) of the company will be h...
Read more
10 Sep 202410:29
Pennar Industries to hold board meeting
Pennar Industries will hold a meeting of the Board of Directors of the Company on 12 Augus...
Read more
02 Aug 202414:12
Pennar Inds hits record high after planning to expand PEB plant in UP
The company will establish its pre-engineered building (PEB) manufacturing plant in Northe...
Read more
02 Jul 202412:59
Pennar Industries setting up new plant in Raebareli, Uttar Pradesh
Pennar Industries is establishing its PEB manufacturing plant in Northern part of India at...
Read more
01 Jul 202418:54
Pennar Industries to discuss results
Pennar Industries will hold a meeting of the Board of Directors of the Company on 22 May 2...
Read more
13 May 202416:30
FAQs for EPS of Pennar Industries Ltd
On what factors does the shareholding pattern of Pennar Industries Ltd change frequently?
How often is Pennar Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pennar Industries Ltd?
Why is the shareholding pattern of Pennar Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Pennar Industries Ltd?
Unlimited trading at just
Rs. 199*