₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 55.2 | 58 | 58 | 55.2 |
18 Sep 2024 | 56.36 | 58 | 59.45 | 55.1 |
17 Sep 2024 | 58 | 57.35 | 60.04 | 57.35 |
16 Sep 2024 | 57.19 | 55.19 | 57.45 | 55.09 |
13 Sep 2024 | 55.09 | 56.45 | 57.26 | 55.08 |
12 Sep 2024 | 54.56 | 53.95 | 54.57 | 53 |
11 Sep 2024 | 51.98 | 54.53 | 54.84 | 51.81 |
10 Sep 2024 | 54.53 | 55.05 | 55.05 | 52 |
09 Sep 2024 | 53.97 | 53 | 54.98 | 51.05 |
06 Sep 2024 | 53.27 | 50.5 | 55.1 | 50.5 |
Date | Price |
---|---|
19 Sep 2024 | 55.2 |
18 Sep 2024 | 56.36 |
17 Sep 2024 | 58 |
16 Sep 2024 | 57.19 |
13 Sep 2024 | 55.09 |
12 Sep 2024 | 54.56 |
11 Sep 2024 | 51.98 |
10 Sep 2024 | 54.53 |
09 Sep 2024 | 53.97 |
06 Sep 2024 | 53.27 |
Pentokey Organy (India) AGM scheduled
Pentokey Organy (India) announced that the Annual General Meeting (AGM) of the company wil...
Read more
12 Aug 202415:56
Pentokey Organy (India) to declare Quarterly Result
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 10...
Read more
07 Aug 202412:36
Pentokey Organy (India) announces board meeting date
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 13...
Read more
08 May 202410:47
Pentokey Organy (India) to hold board meeting
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 27...
Read more
23 Jan 202412:39
Pentokey Organy (India) schedules board meeting
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 9 ...
Read more
06 Nov 202315:19
Pentokey Organy (India) schedules AGM
Pentokey Organy (India) announced that the Annual General Meeting (AGM) of the company wil...
Read more
16 Aug 202317:41
FAQs for EPS of Pentokey Organy (India) Ltd
On what factors does the shareholding pattern of Pentokey Organy (India) Ltd change frequently?
How often is Pentokey Organy (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pentokey Organy (India) Ltd?
Why is the shareholding pattern of Pentokey Organy (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Pentokey Organy (India) Ltd?
Unlimited trading at just
Rs. 199*