₹ 0.5 Cr
Volume Transacted
(Dec 26, 2024)
0.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 4875.6 | 4873 | 4899.55 | 4773.05 |
24 Dec 2024 | 4808.4 | 4820 | 4874 | 4776 |
23 Dec 2024 | 4828.25 | 4739.8 | 4850.9 | 4699.95 |
20 Dec 2024 | 4667 | 5070 | 5070 | 4609 |
19 Dec 2024 | 5012.1 | 4950.05 | 5024.55 | 4950.05 |
18 Dec 2024 | 5048.9 | 5049.75 | 5288 | 4960.8 |
17 Dec 2024 | 5027.45 | 5088.6 | 5088.6 | 4975 |
16 Dec 2024 | 4997.95 | 4975 | 5031.9 | 4950 |
13 Dec 2024 | 5026.1 | 5150 | 5150 | 4989.9 |
12 Dec 2024 | 5075.35 | 5098 | 5150 | 5060 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 4875.6 |
24 Dec 2024 | 4808.4 |
23 Dec 2024 | 4828.25 |
20 Dec 2024 | 4667 |
19 Dec 2024 | 5012.1 |
18 Dec 2024 | 5048.9 |
17 Dec 2024 | 5027.45 |
16 Dec 2024 | 4997.95 |
13 Dec 2024 | 5026.1 |
12 Dec 2024 | 5075.35 |
Pfizer announces cessation of directors
Pfizer announced that Pradip Shah and Uday Khanna, have completed their term as Independen...
11 Nov 2024 09:10
Pfizer announces board meeting date
Pfizer will hold a meeting of the Board of Directors of the Company on 28 October 2024. Po...
22 Oct 2024 11:07
Pfizer to hold AGM
Pfizer announced that the Annual General Meeting (AGM) of the company will be held on 28 A...
10 Aug 2024 11:15
Pfizer to hold board meeting
Pfizer will hold a meeting of the Board of Directors of the Company on 29 July 2024. Power...
23 Jul 2024 12:10
Board of Pfizer recommends final dividend
Pfizer announced that the Board of Directors of the Company at its meeting held on 17 May ...
18 May 2024 09:40
Pfizer to announce Quarterly Result
Pfizer will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powered...
07 May 2024 11:55
Unlimited trading starting at just Rs. 249*