₹ 0.6 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5668.55 | 5791.2 | 5845.1 | 5652.05 |
18 Sep 2024 | 5827.1 | 5924.3 | 5980 | 5810.8 |
17 Sep 2024 | 5923.8 | 5890.4 | 6015.1 | 5890.4 |
16 Sep 2024 | 5939.3 | 6053.15 | 6120 | 5918 |
13 Sep 2024 | 6095.7 | 6170 | 6170.6 | 6074.5 |
12 Sep 2024 | 6105.9 | 6104 | 6248.5 | 6082 |
11 Sep 2024 | 6119.25 | 6165 | 6232.4 | 6103.9 |
10 Sep 2024 | 6131.2 | 6113.9 | 6294.55 | 6099.8 |
09 Sep 2024 | 6152.65 | 6150.05 | 6317.2 | 6133 |
06 Sep 2024 | 6168.1 | 6268.6 | 6293.8 | 6124.55 |
Date | Price |
---|---|
19 Sep 2024 | 5668.55 |
18 Sep 2024 | 5827.1 |
17 Sep 2024 | 5923.8 |
16 Sep 2024 | 5939.3 |
13 Sep 2024 | 6095.7 |
12 Sep 2024 | 6105.9 |
11 Sep 2024 | 6119.25 |
10 Sep 2024 | 6131.2 |
09 Sep 2024 | 6152.65 |
06 Sep 2024 | 6168.1 |
Pfizer to hold AGM
Pfizer announced that the Annual General Meeting (AGM) of the company will be held on 28 A...
Read more
10 Aug 202411:15
Pfizer to hold board meeting
Pfizer will hold a meeting of the Board of Directors of the Company on 29 July 2024. Power...
Read more
23 Jul 202412:10
Board of Pfizer recommends final dividend
Pfizer announced that the Board of Directors of the Company at its meeting held on 17 May ...
Read more
18 May 202409:40
Pfizer to announce Quarterly Result
Pfizer will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powered...
Read more
07 May 202411:55
Pfizer Ltd slips for fifth straight session
Pfizer Ltd dropped for a fifth straight session today. The stock is quoting at Rs 4217.85,...
Read more
13 Mar 202413:35
Pfizer Ltd down for fifth straight session
Pfizer Ltd is down for a fifth straight session today. The stock is quoting at Rs 4359.35,...
Read more
27 Feb 202413:35
FAQs for EPS of Pfizer Ltd
On what factors does the shareholding pattern of Pfizer Ltd change frequently?
How often is Pfizer Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pfizer Ltd?
Why is the shareholding pattern of Pfizer Ltd important for investors?
Where can I find the latest shareholding pattern of Pfizer Ltd?
Unlimited trading at just
Rs. 199*