₹ 0.0 Cr
Volume transacted
4.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 75.56 | 80 | 80 | 75.02 |
18 Sep 2024 | 78.96 | 77.2 | 80 | 73.1 |
17 Sep 2024 | 76.22 | 74.9 | 76.8 | 69.5 |
16 Sep 2024 | 73.15 | 76.5 | 76.5 | 71.7 |
13 Sep 2024 | 74.19 | 73.43 | 76.26 | 69 |
12 Sep 2024 | 72.63 | 75 | 77.35 | 72.63 |
11 Sep 2024 | 76.45 | 80.9 | 80.9 | 74 |
10 Sep 2024 | 77.48 | 77.11 | 80 | 75 |
09 Sep 2024 | 77.11 | 80.4 | 80.45 | 74 |
06 Sep 2024 | 76.62 | 77.2 | 77.23 | 71.65 |
Date | Price |
---|---|
19 Sep 2024 | 75.56 |
18 Sep 2024 | 78.96 |
17 Sep 2024 | 76.22 |
16 Sep 2024 | 73.15 |
13 Sep 2024 | 74.19 |
12 Sep 2024 | 72.63 |
11 Sep 2024 | 76.45 |
10 Sep 2024 | 77.48 |
09 Sep 2024 | 77.11 |
06 Sep 2024 | 76.62 |
Phoenix International to convene AGM
Phoenix International announced that the 37th Annual General Meeting (AGM) of the company ...
Read more
02 Sep 202412:52
Phoenix International to discuss results
Phoenix International will hold a meeting of the Board of Directors of the Company on 13 A...
Read more
05 Aug 202410:58
Phoenix International announces board meeting date
Phoenix International will hold a meeting of the Board of Directors of the Company on 30 M...
Read more
25 May 202419:06
Phoenix International announces board meeting date
Phoenix International will hold a meeting of the Board of Directors of the Company on 12 F...
Read more
02 Feb 202414:07
Phoenix International schedules board meeting
Phoenix International will hold a meeting of the Board of Directors of the Company on 9 No...
Read more
02 Nov 202311:48
Phoenix International to hold AGM
Phoenix International announced that the 36th Annual General Meeting (AGM) of the company ...
Read more
28 Aug 202312:27
FAQs for EPS of Phoenix International Ltd
On what factors does the shareholding pattern of Phoenix International Ltd change frequently?
How often is Phoenix International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Phoenix International Ltd?
Why is the shareholding pattern of Phoenix International Ltd important for investors?
Where can I find the latest shareholding pattern of Phoenix International Ltd?
Unlimited trading at just
Rs. 199*