₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
1.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 62.97 | 60.55 | 62.97 | 60.28 |
02 Jan 2025 | 60.85 | 62.64 | 63 | 60.74 |
01 Jan 2025 | 62.64 | 63.21 | 65 | 62.45 |
31 Dec 2024 | 64.95 | 62.6 | 65.37 | 60.51 |
30 Dec 2024 | 62.28 | 59.7 | 62.58 | 59 |
27 Dec 2024 | 59.6 | 58.2 | 59.7 | 56.75 |
26 Dec 2024 | 59.73 | 58 | 59.99 | 57.1 |
24 Dec 2024 | 58.16 | 58 | 60.89 | 58 |
23 Dec 2024 | 59.18 | 55.24 | 59.18 | 55.24 |
20 Dec 2024 | 56.37 | 56.94 | 59.94 | 56.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 62.97 |
02 Jan 2025 | 60.85 |
01 Jan 2025 | 62.64 |
31 Dec 2024 | 64.95 |
30 Dec 2024 | 62.28 |
27 Dec 2024 | 59.6 |
26 Dec 2024 | 59.73 |
24 Dec 2024 | 58.16 |
23 Dec 2024 | 59.18 |
20 Dec 2024 | 56.37 |
Phoenix International declare Quarterly Result
Phoenix International will hold a meeting of the Board of Directors of the Company on 14 N...
11 Nov 2024 10:15
Phoenix International to convene AGM
Phoenix International announced that the 37th Annual General Meeting (AGM) of the company ...
02 Sep 2024 12:52
Phoenix International to discuss results
Phoenix International will hold a meeting of the Board of Directors of the Company on 13 A...
05 Aug 2024 10:58
Phoenix International announces board meeting date
Phoenix International will hold a meeting of the Board of Directors of the Company on 30 M...
25 May 2024 19:06
Phoenix International announces board meeting date
Phoenix International will hold a meeting of the Board of Directors of the Company on 12 F...
02 Feb 2024 14:07
Phoenix International schedules board meeting
Phoenix International will hold a meeting of the Board of Directors of the Company on 9 No...
02 Nov 2023 11:48
Unlimited trading starting at just Rs. 249*