₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
0.1 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 16.2 | 16.2 | 16.2 | 16.2 |
25 Nov 2024 | 15.43 | 15.43 | 15.43 | 15.43 |
23 Sep 2024 | 15.43 | 15.43 | 15.43 | 15.43 |
16 Sep 2024 | 15.43 | 15.44 | 15.44 | 15.43 |
09 Sep 2024 | 14.71 | 14.71 | 14.71 | 14.71 |
03 Sep 2024 | 14.01 | 14.01 | 14.01 | 14.01 |
28 Aug 2024 | 13.35 | 13.35 | 13.35 | 13.35 |
26 Aug 2024 | 12.72 | 12.72 | 12.72 | 12.72 |
23 Aug 2024 | 12.12 | 12.12 | 12.12 | 12.12 |
22 Aug 2024 | 11.55 | 11.55 | 11.55 | 11.55 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 16.2 |
25 Nov 2024 | 15.43 |
23 Sep 2024 | 15.43 |
16 Sep 2024 | 15.43 |
09 Sep 2024 | 14.71 |
03 Sep 2024 | 14.01 |
28 Aug 2024 | 13.35 |
26 Aug 2024 | 12.72 |
23 Aug 2024 | 12.12 |
22 Aug 2024 | 11.55 |
Pioneer Agro Extracts schedules board meeting
Pioneer Agro Extracts will hold a meeting of the Board of Directors of the Company on 9 No...
30 Oct 2024 16:13
Pioneer Agro Extracts to convene AGM
Pioneer Agro Extracts announced that the Annual General Meeting (AGM) of the company will ...
17 Aug 2024 10:19
Pioneer Agro Extracts schedules board meeting
Pioneer Agro Extracts will hold a meeting of the Board of Directors of the Company on 29 J...
23 Jul 2024 16:38
Pioneer Agro Extracts announces board meeting date
Pioneer Agro Extracts will hold a meeting of the Board of Directors of the Company on 23 M...
15 May 2024 19:33
Pioneer Agro Extracts to announce Quarterly Result
Pioneer Agro Extracts will hold a meeting of the Board of Directors of the Company on 30 J...
24 Jan 2024 15:42
Pioneer Agro Extracts schedules AGM
Pioneer Agro Extracts announced that the 31th Annual General Meeting (AGM) of the company ...
06 Sep 2023 14:01
Unlimited trading starting at just Rs. 249*