₹ 0.9 Cr
Volume Transacted
(Nov 29, 2024)
20.0 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 428.9 | 431.95 | 436.35 | 427.5 |
28 Nov 2024 | 426.8 | 435.95 | 440 | 425.5 |
27 Nov 2024 | 432 | 432.3 | 438.65 | 427.95 |
26 Nov 2024 | 430.85 | 424 | 449 | 420.55 |
25 Nov 2024 | 423.75 | 421.9 | 434.65 | 419.1 |
22 Nov 2024 | 407.1 | 412.35 | 419.95 | 405 |
21 Nov 2024 | 413.35 | 425.05 | 425.05 | 409 |
19 Nov 2024 | 424.4 | 424.85 | 437.5 | 416.9 |
18 Nov 2024 | 422.95 | 419.35 | 424.9 | 405.9 |
14 Nov 2024 | 413.35 | 401 | 426.75 | 389.5 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 428.9 |
28 Nov 2024 | 426.8 |
27 Nov 2024 | 432 |
26 Nov 2024 | 430.85 |
25 Nov 2024 | 423.75 |
22 Nov 2024 | 407.1 |
21 Nov 2024 | 413.35 |
19 Nov 2024 | 424.4 |
18 Nov 2024 | 422.95 |
14 Nov 2024 | 413.35 |
Platinum Industries schedules board meeting
Platinum Industries will hold a meeting of the Board of Directors of the Company on 13 Nov...
09 Nov 202411:16
Platinum Industries to conduct board meeting
Platinum Industries will hold a meeting of the Board of Directors of the Company on 24 Oct...
17 Oct 202417:16
Platinum Industries AGM scheduled
Platinum Industries announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202411:17
Platinum Industries AGM scheduled
Platinum Industries announced that the Annual General Meeting (AGM) of the company will be...
17 Sep 202417:31
Platinum Industries to table results
Platinum Industries will hold a meeting of the Board of Directors of the Company on 12 Aug...
10 Aug 202414:05
Platinum Industries announces board meeting date
Platinum Industries will hold a meeting of the Board of Directors of the Company on 14 May...
08 May 202413:56
Unlimited trading starting at just
Rs. 249*